EODData

NASDAQ, WWD: Woodward Inc

12 Dec 25 11:08
LAST:

295.0

CHANGE:
 3.73
OPEN:
296.9
HIGH:
300.2
ASK:
64.7
VOLUME:
51.2K
CHG(%):
1.25
PREV:
298.7
LOW:
294.4
BID:
22.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25296.9300.2294.4295.051.2K
11 Dec 25292.5299.0289.5298.7384.8K
10 Dec 25287.2292.4286.5290.2665.8K
09 Dec 25298.1300.7287.1287.8618.3K
08 Dec 25303.6304.0296.0298.5663.9K
05 Dec 25303.7304.7301.2303.5473.3K
04 Dec 25290.7302.4290.7301.6590.4K
03 Dec 25298.5298.6289.3291.7644.0K
02 Dec 25302.5303.9296.2298.0567.7K
01 Dec 25299.4304.7293.6300.3715.5K

PROFILE

Name:Woodward Inc
About:Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and contractors, as well as through aftermarket sales of components, such as provisioning spares and replacements. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.
Address:1081 Woodward Way, Fort Collins, CO, United States, 80524
Website:https://www.woodward.com
CUSIP:980745103
CIK:0000108312
ISIN:US9807451037
FIGI:BBG000BD53V2
LEI:YPYKXXTR8TFDH54ZMB45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:44.68 
PEG Ratio:5.39 
Price to Sales:4.59 
Price to Book:6.37 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:6.32 
DivYield:0.00 
Div/Share:1.06 
Revenue:3.426B 
EBITDA:602.41M 
Shares:59.97M 
Market Cap:17.687B 

TECHNICAL INDICATORS

MA5:294.330.2%
MA10:296.670.6%
MA20:283.923.9%
MA50:269.069.6%
MA100:258.3514.2%
MA200:233.2526.5%
STO9:51.98
STO14:81.26 
RSI14:68.87 
WPR14:-16.30 
MTM14:35.38
ROC14:0.14 
ATR:10.65 
Week High:304.693.3%
Week Low:286.502.9%
Month High:304.723.3%
Month Low:253.5226.5%
Year High:304.723.3%
Year Low:146.82100.9%
Volatility:18.08 

RECENT SPLITS

Date Ratio
15 Feb 20082-1
15 Feb 20063-1
10 Feb 19974-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.28
21 Aug 2025$0.28
22 May 2025$0.28
20 Feb 2025$0.28
21 Nov 2024$0.25
22 Aug 2024$0.25
21 May 2024$0.25
16 Feb 2024$0.25
17 Nov 2023$0.22
11 Aug 2023$0.22