NASDAQ, WABF End of Day and Historical Stock Data [Western Asset Bond ETF]

12 Dec 25 11:07

LAST: 25.41	CHANGE: 0.05	OPEN: 25.40	HIGH: 25.41	ASK: 0.00	VOLUME: 9.4K
LAST: 25.41	CHG(%): 0.20	PREV: 25.45	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	25.40	25.41	25.40	25.40	9.6K
11 Dec 25	25.46	25.46	25.45	25.45	300
10 Dec 25	25.47	25.47	25.44	25.44	400
09 Dec 25	25.39	25.40	25.37	25.37	8.9K
08 Dec 25	25.39	25.39	25.39	25.39	400
05 Dec 25	25.43	25.44	25.42	25.44	600
04 Dec 25	25.48	25.49	25.48	25.48	8.2K
03 Dec 25	25.52	25.52	25.52	25.52	100
02 Dec 25	25.45	25.49	25.45	25.47	1.3K
01 Dec 25	25.47	25.49	25.46	25.47	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.41