NASDAQ, WSFS End of Day and Historical Stock Data [WSFS Financial Corp]

WSFS

WSFS Financial Corp

05/23/2025

LAST: 52.76	CHANGE: 0.18	OPEN: 51.91	HIGH: 52.94	ASK: 51.80	VOLUME: 288,900
LAST: 52.76	CHANGE(%): 0.34	PREV: 52.94	LOW: 51.75	BID: 41.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	51.91	52.94	51.75	52.76	288,900
05/22/25	52.64	53.48	52.16	52.94	528,800
05/21/25	54.10	55.08	52.98	53.08	294,400
05/20/25	55.04	55.28	53.64	54.75	286,100
05/19/25	54.30	55.20	53.50	55.11	307,800
05/16/25	55.15	55.29	54.75	55.00	298,900
05/15/25	55.40	55.77	54.87	55.44	243,700
05/14/25	55.49	57.06	54.84	55.26	376,100
05/13/25	55.37	55.49	54.69	55.09	418,400
05/12/25	55.51	56.19	54.52	54.93	493,800

COMPANY PROFILE

NASDAQ, WSFS - WSFS Financial Corp

WSFS Financial Corporation is parent to WSFS Bank, one of the ten oldest banks in the United States continuously-operating under the same name. A permanent fixture in this community, WSFS has been in operation for more than 175 years. In addition to its focus on stellar customer service, the Bank has continued to fuel growth and remain relevant. The Bank is a relationship-focused, locally-managed, community banking institution that has grown to become the largest thrift holding company among traditional thrifts in the State of Delaware, the second largest commercial lender in the state and the fourth largest bank in terms of Delaware deposits. WSFS' core banking business is commercial lending funded by customer-generated deposits. We have built a $1. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	23.48
PEG Ratio:	2.01
EPS:	2.18
DivYield:	0.71
PtB:	2.21
PtS:	5.19
EBITDA:	N/A
Shares:	31.38M
Market Cap:	1.66B
52wk range:	42.21 - 62.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24