EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

19 Mar 26 09:30
LAST:

36.84

CHANGE:
 0.33		OPEN:
36.84		HIGH:
36.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
37.17		LOW:
36.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2636.8436.8436.8436.84100
18 Mar 2636.6436.6436.6437.170
17 Mar 2637.2437.2437.2437.24100
16 Mar 2637.1737.1837.1737.18400
13 Mar 2636.9336.9336.6036.604.8K
12 Mar 2637.1437.1737.1237.122.6K
11 Mar 2637.8737.8737.6137.781.9K
10 Mar 2637.7337.7337.7337.73100
09 Mar 2637.1137.7037.1137.70700
06 Mar 2637.1937.2337.1437.141.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:37.010.5%
MA10:37.251.1%
MA20:37.852.7%
MA50:38.243.8%
MA100:37.632.1%
MA200:35.872.7%
STO9:18.70 
STO14:13.46 
RSI14:33.89 
WPR14:-86.54 
MTM14:-1.52
ROC14:-0.04 
ATR:0.46 
Week High:37.241.1%
Week Low:36.600.6%
Month High:39.346.8%
Month Low:36.602.7%
Year High:39.647.6%
Year Low:25.7743.0%
Volatility:12.88