EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

27 Oct 25 15:56
LAST:

37.69

CHANGE:
 0.58		OPEN:
37.53		HIGH:
37.70		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.57		PREV:
37.10		LOW:
37.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2537.5337.7037.5337.681.0K
24 Oct 2537.1037.1037.1037.10100
23 Oct 2536.8036.8036.8036.80100
22 Oct 2536.5736.5736.5036.50600
21 Oct 2536.7836.7836.7836.78100
20 Oct 2536.9136.9136.9136.91100
17 Oct 2536.2336.4636.2336.46200
16 Oct 2536.4536.4536.4536.45100
15 Oct 2536.7036.7036.4536.45400
14 Oct 2536.0436.3336.0436.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:36.971.9%
MA10:36.732.6%
MA20:36.652.8%
MA50:35.725.5%
MA100:34.2410.1%
MA200:32.2017.0%
STO9:98.73 
STO14:99.23 
RSI14:59.51
MTM14:0.71
ROC14:0.02 
ATR:0.41 
Week High:37.700.0%
Week Low:36.503.2%
Month High:37.700.0%
Month Low:35.5517.0%
Year High:37.700.0%
Year Low:25.7746.2%
Volatility:13.82