EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

24 Jun 26 16:15
LAST:

42.23

CHANGE:
 1.33		OPEN:
40.89		HIGH:
40.89		ASK:
0.00		VOLUME:
0
CHG(%):
3.16		PREV:
42.23		LOW:
40.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2640.8940.8940.8940.89100
23 Jun 2641.1141.1141.1141.11100
22 Jun 2642.2542.2542.2342.23100
18 Jun 2642.5842.5842.5842.58100
17 Jun 2642.2042.2041.8141.81100
16 Jun 2642.0442.0442.0442.04100
15 Jun 2642.5342.5342.4742.47400
12 Jun 2641.5541.5541.5541.55100
11 Jun 2641.7241.7241.6741.713.4K
10 Jun 2641.8141.8140.5540.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:42.230.0%
MA10:41.801.0%
MA20:42.250.1%
MA50:41.431.9%
MA100:39.526.9%
MA200:38.2010.5%
STO9:82.72 
STO14:60.65
RSI14:43.62
WPR14:-39.35
MTM14:-1.09
ROC14:-0.03 
ATR:0.62 
Week High:42.580.8%
Week Low:41.811.0%
Month High:43.753.6%
Month Low:40.5510.5%
Year High:43.753.6%
Year Low:31.5034.0%
Volatility:6.23