EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSE: Wise Group Plc Cl A

26 Oct 26 15:59
LAST:

11.00

CHANGE:
 0.08		OPEN:
11.11		HIGH:
11.18		ASK:
0.00		VOLUME:
855.3K
CHG(%):
0.72		PREV:
11.07		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2611.1111.1810.9110.991.19M
23 Oct 2611.0311.1010.9211.071.37M
22 Oct 2611.1411.2210.9711.081.77M
21 Oct 2611.1011.2011.0011.051.99M
20 Oct 2610.9611.1510.9211.012.33M
19 Oct 2610.9511.0410.7910.953.12M
16 Oct 2612.0512.0510.9110.986.25M
15 Oct 2612.1112.2811.8712.103.6M
14 Oct 2612.1112.1311.8612.013.52M
13 Oct 2612.2012.3012.1112.222.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Forward P/E:16.37 
Price to Book:6.09 
EPS Ratio:0.48 
Shares:983.73M 
Market Cap:10.821B 

TECHNICAL INDICATORS

MA5:11.040.4%
MA10:11.353.1%
MA20:11.494.5%
MA50:12.019.1%
MA100:12.009.1%
STO9:3.01 
STO14:2.97 
RSI14:33.82 
WPR14:-96.85 
MTM14:-0.82
ROC14:-0.07 
ATR:0.35 
Week High:11.222.0%
Week Low:10.792.0%
Month High:12.3011.8%
Month Low:10.79
Volatility:6.63