EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSE: Wise Group Plc Cl A

04 Sep 26 15:59
LAST:

12.78

CHANGE:
 0.42		OPEN:
13.01		HIGH:
13.06		ASK:
0.00		VOLUME:
885.7K
CHG(%):
3.18		PREV:
13.20		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.8712.9712.7212.781.26M
03 Sep 2613.2013.4613.0613.201.84M
02 Sep 2612.9913.2512.9813.001.14M
01 Sep 2612.8513.0612.7612.941.3M
31 Aug 2612.9213.1612.9213.111.07M
28 Aug 2613.0913.2212.9213.04915.2K
27 Aug 2613.5013.6613.0713.121.58M
26 Aug 2613.1413.3213.1413.23628.2K
25 Aug 2613.0613.1812.9513.07830.5K
24 Aug 2613.0113.1812.9713.10726.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Forward P/E:18.66 
Price to Book:6.94 
EPS Ratio:0.48 
Shares:987.46M 
Market Cap:12.62B 

TECHNICAL INDICATORS

MA5:13.011.8%
MA10:13.062.2%
MA20:12.900.9%
MA50:12.601.4%
STO14:23.48
RSI14:47.16
WPR14:-62.50
MTM14:0.11
ROC14:0.01 
ATR:0.35 
Week High:13.465.3%
Week Low:12.720.5%
Month High:13.666.9%
Month Low:11.99
Volatility:39.10