EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTMY: Wisdomtree High Income Laddered Municipal Fund

04 Sep 26 16:15
LAST:

24.88

CHANGE:
 0.06		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
24.88		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.8324.8324.8324.83100
03 Sep 2624.8224.8224.8224.82100
02 Sep 2624.8324.8324.8324.83100
01 Sep 2624.8824.9024.8624.86500
31 Aug 2624.8924.9224.8924.92200
28 Aug 2624.9524.9624.9524.96200
27 Aug 2624.9424.9424.9424.94200
26 Aug 2625.0025.0025.0025.00100
25 Aug 2625.1125.1125.1125.11100
24 Aug 2625.1025.1025.0725.07100

PROFILE

Name:Wisdomtree High Income Laddered Municipal Fund
About:The manager seeks to achieve its investment objective primarily through investments in municipal debt securities whose interest payments generally are exempt from U.S. federal income taxes. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high income municipal debt securities. The fund is non-diversified.
FIGI:BBG01SSJZKL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.930.2%
MA10:25.000.5%
MA20:25.080.8%
MA50:25.201.3%
MA100:25.271.6%
MA200:25.402.1%
RSI14:17.31 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.01 
ATR:0.05 
Week High:25.110.9%
Week Low:24.860.1%
Month High:25.221.3%
Month Low:24.862.1%
Year High:25.853.9%
Year Low:24.133.1%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
25 Sep 2025$0.06
26 Aug 2025$0.06
28 Jul 2025$0.08
25 Jun 2025$0.10
27 May 2025$0.08
25 Apr 2025$0.02