EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTMY: Wisdomtree High Income Laddered Municipal Fund

27 Jan 26 16:15
LAST:

25.62

CHANGE:
 0.08		OPEN:
25.54		HIGH:
25.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
25.62		LOW:
25.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2625.5425.5425.5425.54100
26 Jan 2625.6125.6125.6125.61100
23 Jan 2625.5525.6225.5525.60700
22 Jan 2625.5725.5725.5725.570
21 Jan 2625.5825.5825.5825.58500
20 Jan 2625.5425.5925.5425.573.5K
16 Jan 2625.6425.6425.6425.640
15 Jan 2625.6225.6225.6225.620
14 Jan 2625.6325.6325.6025.601.9K
13 Jan 2625.6025.6025.6025.600

PROFILE

Name:Wisdomtree High Income Laddered Municipal Fund
About:The manager seeks to achieve its investment objective primarily through investments in municipal debt securities whose interest payments generally are exempt from U.S. federal income taxes. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high income municipal debt securities. The fund is non-diversified.
FIGI:BBG01SSJZKL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.590.1%
MA10:25.590.1%
MA20:25.530.3%
MA50:25.520.4%
MA100:25.490.5%
MA200:25.151.9%
STO9:40.00
STO14:75.00
RSI14:74.19 
WPR14:-25.00
MTM14:0.14
ROC14:0.01 
ATR:0.03 
Week High:25.640.1%
Week Low:25.540.3%
Month High:25.640.1%
Month Low:25.391.9%
Volatility:0.46 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
25 Sep 2025$0.06
26 Aug 2025$0.06
28 Jul 2025$0.08
25 Jun 2025$0.10
27 May 2025$0.08
25 Apr 2025$0.02