EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WKHS: Workhorse Grp

27 Oct 25 15:59
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.110		ASK:
1.200		VOLUME:
356.9K
CHG(%):
0.00		PREV:
1.100		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.0901.1101.0701.100356.9K
24 Oct 251.1101.1201.0801.100927.1K
23 Oct 251.0601.1001.0601.100411.6K
22 Oct 251.1101.1101.0401.060807.7K
21 Oct 251.1101.1301.0701.120699.2K
20 Oct 251.0501.1101.0301.100968.9K
17 Oct 251.0401.0451.0101.030729.6K
16 Oct 251.1001.1101.0301.040906.1K
15 Oct 251.1201.1251.0701.100716.9K
14 Oct 251.0901.1101.0601.100801.2K

COMPANY PROFILE

Name:Workhorse Grp
About:Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. It offers all-electric delivery vehicles and commercial vehicles under the Workhorse brand to the last mile delivery market. The company was formerly known as AMP Holding Inc. and changed its name to Workhorse Group Inc. in April 2015. Workhorse Group Inc. was founded in 2007 and is headquartered in Sharonville, Ohio.
Address:3600 Park 42 Drive, Sharonville, OH, United States, 45241
Website:https://www.workhorse.com
CUSIP:98138J206
CIK:0001425287
ISIN:US98138J2069
FIGI:BBG000BDPB15
LEI:5493006JUAG258V8X854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.4%
MA10:1.091.4%
MA20:1.100.4%
MA50:1.197.9%
MA100:1.4330.1%
MA200:1.198.4%
STO9:70.00
STO14:70.00
RSI14:51.22
WPR14:-22.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.132.7%
Week Low:1.036.8%
Month High:1.2412.7%
Month Low:1.018.4%
Year High:5.61410.0%
Year Low:0.19474.1%
Volatility:20.82 

RECENT SPLITS

Date Ratio
17 Mar 20258-100
17 Jun 20241-20
11 Dec 20151-10