NASDAQ, WATR End of Day and Historical Stock Data []

04 Sep 26 15:37

LAST: 1.960	CHANGE: 0.03	OPEN: 2.084	HIGH: 2.084	ASK: 0.000	VOLUME: 14.4K
LAST: 1.960	CHG(%): 1.51	PREV: 1.990	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.084	2.084	1.910	1.960	14.4K
03 Sep 26	2.080	2.200	1.910	1.970	129.7K
02 Sep 26	2.200	2.400	1.930	2.040	174.2K
01 Sep 26	2.150	2.250	1.740	2.140	343.0K
31 Aug 26	2.280	2.365	2.140	2.200	120.6K
28 Aug 26	2.450	2.600	2.310	2.320	112.4K
27 Aug 26	2.520	2.590	2.460	2.530	56.1K
26 Aug 26	2.460	2.590	2.410	2.450	41.8K
25 Aug 26	2.500	2.650	2.400	2.570	104.0K
24 Aug 26	2.610	2.610	2.400	2.540	56.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960