EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WAY: Waystar Holding Corp

18 Dec 25 11:34
LAST:

32.99

CHANGE:
 0.72		OPEN:
32.32		HIGH:
33.34		ASK:
0.00		VOLUME:
210.2K
CHG(%):
2.22		PREV:
32.27		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2532.3233.3432.2732.99210.2K
17 Dec 2532.9533.2432.1032.271.9M
16 Dec 2532.3133.1632.1732.901.95M
15 Dec 2533.4633.4632.4132.562.09M
12 Dec 2532.5032.7432.1532.652.42M
11 Dec 2530.4232.5630.1032.465.8M
10 Dec 2530.4130.6929.4030.404.89M
09 Dec 2533.2633.3730.3730.437.17M
08 Dec 2534.1834.2933.1433.212.3M
05 Dec 2535.4335.5634.1234.352.24M

PROFILE

Name:Waystar Holding Corp
About:Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. It primarily serves healthcare industry. The company was founded in 2017 and is headquartered in Lehi, Utah.
Sector:Healthcare
Address:1550 Digital Drive, Lehi, UT, United States, 84043
Website:https://waystar.com
CIK:0001990354
ISIN:US9467841055
FIGI:BBG01JRQSDB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.97 
Forward P/E:44.61 
PEG Ratio:-0.30 
Price to Sales:6.81 
Price to Book:2.01 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.55 
Revenue:1.04B 
EBITDA:375.37M 
Shares:190.88M 
Market Cap:6.296B 

TECHNICAL INDICATORS

MA5:32.671.0%
MA10:32.421.7%
MA20:34.203.7%
MA50:35.778.4%
MA100:36.3910.3%
MA200:37.2612.9%
STO9:66.45
STO14:40.08
RSI14:32.78 
WPR14:-56.48
MTM14:-3.36
ROC14:-0.09 
ATR:1.33 
Week High:33.461.4%
Week Low:30.109.6%
Month High:37.5113.7%
Month Low:29.4012.9%
Year High:48.1145.9%
Year Low:29.4012.2%
Volatility:5.37