EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WLFC: Willis Lease Fin C

24 Oct 25 15:59
LAST:

131.3

CHANGE:
 2.24		OPEN:
130.4		HIGH:
132.9		ASK:
27.3		VOLUME:
21.9K
CHG(%):
1.73		PREV:
129.3		LOW:
130.4		BID:
23.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25130.4132.9130.4131.532.6K
23 Oct 25129.9130.1128.0129.323.4K
22 Oct 25129.6131.8128.0129.630.2K
21 Oct 25130.5132.6129.5129.623.9K
20 Oct 25128.7133.0126.8129.955.0K
17 Oct 25132.0132.7127.2128.371.7K
16 Oct 25134.7134.7131.2132.258.3K
15 Oct 25136.2136.2133.5134.672.6K
14 Oct 25130.0135.7129.6135.176.2K
13 Oct 25131.6133.8129.4131.256.4K

COMPANY PROFILE

Name:Willis Lease Fin C
About:Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in the acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. In addition, the company is involved in engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. The company was incorporated in 1985 and is headquartered in Coconut Creek, Florida.
Industry:Rental & Leasing Services
Address:4700 Lyons Technology Parkway, Coconut Creek, FL, United States, 33073
Website:https://www.wlfc.global
CUSIP:970646105
CIK:0001018164
ISIN:US9706461053
FIGI:BBG000H105D2
LEI:54930023EP1OE5MKWF89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Forward P/E:108.34 
EPS Ratio:16.77 
DivYield:0.01 
Div/Share:1.00 
Price to Book:1.68 
Price to Sales:1.64 
EBITDA:353.7M 
Shares:7.65M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:129.971.0%
MA10:131.120.1%
MA20:133.301.5%
MA50:142.348.4%
MA100:142.858.8%
MA200:154.6217.8%
STO9:41.09
STO14:33.45
RSI14:40.29
WPR14:-54.67
MTM14:-3.10
ROC14:-0.02 
ATR:4.00 
Week High:133.041.3%
Week Low:126.753.6%
Month High:145.4010.8%
Month Low:126.7517.8%
Year High:235.4379.3%
Year Low:124.905.1%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.25
12 May 2025$0.25
12 Feb 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$1.00
30 May 2024$1.00