WLFCWillis Lease Fin C05/23/2025
LAST:

 131.1
CHANGE:
 0.77
OPEN:
129.0
HIGH:
133.1
ASK:
27.3
VOLUME:
45,300
CHANGE(%):
0.58
PREV:
131.8
LOW:
129.0
BID:
23.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25129.0133.1129.0131.145,3000
05/22/25131.8133.5130.0131.845,8000
05/21/25135.8137.7132.0132.642,9000
05/20/25136.7139.4136.6137.838,2000
05/19/25135.5138.1133.1138.165,3000
05/16/25140.0145.9137.7138.382,7000
05/15/25142.9143.8135.8140.297,6000
05/14/25145.6146.7142.9144.373,1000
05/13/25143.1147.2140.0145.7140,4000
05/12/25144.0146.1140.3141.560,1000
COMPANY PROFILE
NASDAQ, WLFC - Willis Lease Fin C

Willis Lease Finance Corporation with its subsidiaries is a leading lessor of  commercial aircraft engines. Our strategy is to provide leasing services to a  diversified group of customers worldwide. In particular, we provide this service  to commercial aircraft operators and maintenance, repair and overhaul  organizations (?MROs?).  Commercial aircraft operators need engines in addition to those installed in the  aircraft that they operate. These spare engines are required for various reasons  including requirements that engines be inspected and repaired at regular  intervals based on equipment utilization. Furthermore, unscheduled events such  as mechanical failure, FAA airworthiness directives or manufacturer-recommended  actions for maintenance, repair and overhaul of engines result in the need for  spare engines.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:8.04
PEG Ratio:N/A
EPS:3.16
DivYield:N/A
PtB:0.77
PtS:0.65
EBITDA:154.86M
Shares:6.43M
Market Cap:843.16M
52wk range:58.63 - 235.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24