WLDNWilldan Group Inc05/23/2025
LAST:

 51.45
CHANGE:
 0.08
OPEN:
50.58
HIGH:
51.62
ASK:
30.90
VOLUME:
184,600
CHANGE(%):
0.16
PREV:
51.37
LOW:
50.01
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.5851.6250.0151.45184,6000
05/22/2551.1752.0450.6351.37168,4000
05/21/2550.0851.5049.7451.25183,1000
05/20/2550.0550.8749.9950.55202,0000
05/19/2548.9250.5048.2550.48310,9000
05/16/2547.0248.8746.5748.63201,1000
05/15/2545.9347.4945.2447.28118,8000
05/14/2545.8346.5345.4045.82166,6000
05/13/2545.3846.0044.4945.99151,6000
05/12/2543.3945.2442.8445.00189,8000
COMPANY PROFILE
NASDAQ, WLDN - Willdan Group Inc

We are a leading provider of outsourced services to small and mid-sized  public agencies in California and other western states. Outsourcing enables  these agencies to provide a wide range of specialized services without having to  incur and maintain the overhead necessary to develop staffing in-house. We  provide a broad range of services to public agencies, including:  ? ?  ? Civil Engineering;  ? ?  ? Building and Safety Services;  ? ?  ? Geotechnical Engineering;  ? ?  ? Financial and Economic Consulting; and  ? ?  ? Disaster Preparedness and Homeland Security.  We operate our business through a network of over 20 offices located  throughout California and other western states and had a staff of 628 as of  December 28, 2007 that includes licensed engineers and other professionals. We  ranked 136 out of 500 top design firms in Engineering News-Record's 2007 Design  Survey.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:26.54
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:4.36
PtS:1.01
EBITDA:15.86M
Shares:8.66M
Market Cap:445.72M
52wk range:27.19 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24