WYNNWynn Resorts Ltd05/23/2025
LAST:

 90.47		CHANGE:
 0.44		OPEN:
89.41		HIGH:
90.99		ASK:
142.80		VOLUME:
1,335,700
CHANGE(%):
0.48		PREV:
90.91		LOW:
89.06		BID:
22.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2589.4190.9989.0690.471,335,7000
05/22/2591.1291.5189.5190.911,987,7000
05/21/2592.8993.3791.0991.502,157,5000
05/20/2596.3496.3493.2293.772,068,7000
05/19/2595.0296.9594.6096.551,622,1000
05/16/2597.4997.8296.4396.762,200,1000
05/15/2596.5998.7196.3997.753,133,0000
05/14/2596.7997.5195.9497.493,053,0000
05/13/2594.7097.1694.2796.792,520,5000
05/12/2592.3095.5291.9895.164,639,8000
COMPANY PROFILE
NASDAQ, WYNN - Wynn Resorts Ltd

Wynn Resorts, Limited, a Nevada corporation, was formed in June 2002 and  completed an initial public offering of its common stock on October 25, 2002.  The Company, led by Chairman and Chief Executive Officer, Stephen A. Wynn, is a  leading developer, owner and operator of destination casino resorts. We own and  operate two destination casino resorts: ?Wynn Las Vegas,? on the ?Strip? in Las  Vegas, Nevada, and ?Wynn Macau,? located in the Macau Special Administrative  Region of the People?s Republic of China (?Macau?). We are also currently  constructing ?Encore Suites at Wynn Las Vegas? or ?Encore? and Wynn Diamond  Suites at Wynn Macau. We review our results based on the following segments:  Wynn Las Vegas, which includes Encore, and Wynn Macau. For more information on  the financial results for our segments, see Item 8 ?Financial Statements?, Note  19 ?Segment Information?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:53.57
PEG Ratio:3.55
EPS:2.67
DivYield:1.38
PtB:54.19
PtS:2.74
EBITDA:1.25B
Shares:101.92M
Market Cap:9.22B
52wk range:65.25 - 107.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24