EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WNW: Meiwu Technology Ltd

24 Oct 25 15:59
LAST:

1.840

CHANGE:
 0.11		OPEN:
1.781		HIGH:
1.870		ASK:
0.000		VOLUME:
17.1K
CHG(%):
6.36		PREV:
1.730		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7801.8701.7701.84017.5K
23 Oct 251.8401.8801.6801.73015.3K
22 Oct 251.8301.8831.7601.80410.6K
21 Oct 251.8401.8871.8301.8705.9K
20 Oct 251.8001.9201.7601.88914.3K
17 Oct 251.8501.8691.8001.8698.0K
16 Oct 251.9101.9401.8501.8958.5K
15 Oct 251.8301.9001.8301.86011.7K
14 Oct 251.9201.9201.8001.82015.1K
13 Oct 252.0202.0201.8601.89028.0K

COMPANY PROFILE

Name:Meiwu Technology Ltd
About:Meiwu Technology Company Limited, through its subsidiaries, engages in online and mobile commerce business in the People's Republic of China. It operates in three segments: Clean Food platform, Skincare Products & Service, and Technical Service. The company sells skin care products, including essence, serum, collagen, and prebiotics solid beverage; provides skin care training services; and operates an electronic online platform designed to provide primarily Clean Food to customers. It also provides communication platform-as-a-service (CPaaS), that allows customers to send text messages using its cloud-based platform; and technical and maintenance services. In addition, the company offers grains, oil, and spices; fresh fruits and vegetables; meat, poultry, and eggs; dried seafood; beverages, alcohol, and tea; groceries; and other food. It sells its products through its website and offline sale. The company was formerly known as Wunong Net Technology Company Limited and changed its name to Meiwu Technology Company Limited in August 2021. Meiwu Technology Company Limited was founded in 2015 and is headquartered in Xiamen, the People's Republic of China.
Address:No. 19, Wanghai Road, Xiamen, China, 361000
Website:https://www.wnw108.com
CIK:0001787803
ISIN:VGG9604C1077
FIGI:BBG00XGK2H23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:9.06 
Price to Book:0.11 
Price to Sales:186.55 
Shares:15.64M 
Market Cap:28.78M 

TECHNICAL INDICATORS

MA5:1.830.7%
MA10:1.850.4%
MA20:1.913.9%
MA50:1.934.7%
MA100:1.860.9%
MA200:1.4031.0%
STO9:52.38
STO14:26.19
RSI14:39.86 
WPR14:-67.17
MTM14:-0.21
ROC14:-0.10 
ATR:0.14 
Week High:1.924.3%
Week Low:1.689.5%
Month High:2.1516.8%
Month Low:1.6831.0%
Year High:3.6095.6%
Year Low:0.091,933.1%
Volatility:7.30 

RECENT SPLITS

Date Ratio
01 Apr 20251-20
20 Dec 20231-35