NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

24 Oct 25 15:19

LAST: 4.020	CHANGE: 0.02	OPEN: 3.970	HIGH: 4.045	ASK: 20.710	VOLUME: 1.1K
LAST: 4.020	CHG(%): 0.39	PREV: 4.005	LOW: 3.970	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.970	4.045	3.970	4.020	1.2K
23 Oct 25	4.075	4.075	4.000	4.005	800
22 Oct 25	4.000	4.060	3.930	3.930	2.5K
21 Oct 25	4.050	4.080	3.980	4.020	7.3K
20 Oct 25	4.140	4.150	4.080	4.090	3.0K
16 Oct 25	4.110	4.150	4.010	4.150	3.0K
15 Oct 25	3.840	4.057	3.830	4.000	900
14 Oct 25	4.090	4.090	4.090	4.090	100
13 Oct 25	4.010	4.130	3.860	4.120	500
10 Oct 25	4.070	4.160	3.800	4.160	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020