NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

19 Mar 26 15:54

LAST: 7.503	CHANGE: 0.28	OPEN: 7.420	HIGH: 7.700	ASK: 20.710	VOLUME: 30.2K
LAST: 7.503	CHG(%): 3.91	PREV: 7.220	LOW: 7.050	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	7.420	7.700	7.050	7.503	30.2K
18 Mar 26	6.770	7.440	6.336	7.220	36.1K
17 Mar 26	7.040	7.040	6.500	6.940	1.3K
16 Mar 26	6.900	6.900	6.900	6.900	1.4K
13 Mar 26	6.990	7.230	6.990	7.230	5.0K
12 Mar 26	6.750	6.990	6.750	6.760	2.7K
11 Mar 26	6.650	6.710	6.650	6.700	900
10 Mar 26	6.570	6.940	6.570	6.760	6.8K
06 Mar 26	6.560	6.989	6.560	6.750	8.6K
05 Mar 26	6.310	6.550	6.310	6.490	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.503