WHLRPWheeler REIT B Pfd05/23/2025
LAST:

 3.970		CHANGE:
 0.18		OPEN:
3.720		HIGH:
3.970		ASK:
20.710		VOLUME:
700
CHANGE(%):
4.75		PREV:
3.790		LOW:
3.710		BID:
10.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.7203.9703.7103.9707000
05/22/253.7903.7903.7903.79000
05/21/253.8953.8953.7203.7901,0000
05/20/254.0004.0004.0004.0004000
05/19/253.9703.9703.9703.97000
05/16/253.8804.0003.8803.9703000
05/15/253.9704.0003.7004.0004,2000
05/14/253.7503.9103.7503.9109000
05/13/254.0004.0003.7003.92318,9000
05/12/254.0004.0004.0004.0001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.73
PtB:4.12
PtS:3.3
EBITDA:32.30M
Shares:8.67M
Market Cap:34.43M
52wk range:1.11 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24