NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

12 Dec 25 12:10

LAST: 4.500	CHANGE: 0.14	OPEN: 4.360	HIGH: 4.540	ASK: 20.710	VOLUME: 5.9K
LAST: 4.500	CHG(%): 3.21	PREV: 4.360	LOW: 4.360	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.360	4.540	4.360	4.500	5.9K
11 Dec 25	4.250	4.440	4.250	4.360	3.4K
10 Dec 25	4.380	4.380	4.163	4.257	30.7K
09 Dec 25	4.240	4.250	4.220	4.250	900
08 Dec 25	4.490	4.490	4.010	4.300	2.9K
05 Dec 25	4.080	4.500	3.980	4.490	15.1K
04 Dec 25	3.551	4.050	3.551	4.050	2.5K
03 Dec 25	3.625	3.930	3.625	3.930	900
02 Dec 25	3.940	3.950	3.390	3.940	2.9K
01 Dec 25	3.750	4.030	3.740	4.030	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500