WVVIWillamette Valley05/23/2025
LAST:

 5.830		CHANGE:
 0.00		OPEN:
5.890		HIGH:
5.900		ASK:
7.250		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
5.830		LOW:
5.800		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/255.8905.9005.8005.8301,6000
05/22/255.8805.9505.8305.8301,9000
05/21/255.7985.8415.7805.8303,2000
05/20/255.9606.0305.8625.8624,3000
05/19/255.8905.9505.7825.9404,3000
05/16/255.9505.9995.7805.8005,1000
05/15/255.7505.8785.7205.8552,5000
05/14/256.0006.0005.7405.7409,0000
05/13/256.0806.0805.7105.91013,8000
05/12/256.0906.0905.9005.9754,5000
COMPANY PROFILE
NASDAQ, WVVI - Willamette Valley

Willamette Valley Vineyards, Inc. (the ?Company?) was formed in May 1988 to  produce and sell premium, super premium and ultra premium varietal wines (i.e.,  wine which sells at retail prices of $7 to $14, $14 to $20 and over $20 per 750  ml bottle, respectively). Willamette Valley Vineyards was originally  established as a sole proprietorship by Oregon winegrower Jim Bernau in 1983.   The Company is headquartered in Turner, Oregon, where the Company?s Turner  Vineyard and Winery are located on 75 acres of Company-owned land adjacent to  Interstate 5, approximately two miles south of Salem, Oregon. The Company?s  wines are made from grapes grown on the 587 acres of vineyard owned, leased or  contracted by the Company, and from grapes purchased from other nearby  vineyards. The grapes are crushed, fermented and made into wine at the  Company?s Turner winery (the ?Winery?) and the wines are sold principally under  the Company?s Willamette Valley Vineyards label.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:21.23
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:1.67
PtS:2.12
EBITDA:5.39M
Shares:4.98M
Market Cap:29.04M
52wk range:3.17 - 6.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24