EODData

NASDAQ, WVVI: Willamette Valley

24 Oct 25 15:16
LAST:

3.710

CHANGE:
 0.04
OPEN:
3.770
HIGH:
3.830
ASK:
7.250
VOLUME:
3.9K
CHG(%):
1.07
PREV:
3.750
LOW:
3.710
BID:
5.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.7703.8303.7103.7104.2K
23 Oct 253.8023.8823.7503.75014.3K
22 Oct 253.8504.0003.8503.9001.7K
21 Oct 253.8103.9653.6803.9003.4K
20 Oct 253.8303.9653.6363.7969.3K
17 Oct 253.6003.7803.5953.75015.6K
16 Oct 253.6003.7203.4603.5005.4K
15 Oct 253.4903.6603.4903.6005.8K
14 Oct 253.4303.6223.4103.59021.6K
13 Oct 253.6103.6403.3003.37032.0K

COMPANY PROFILE

Name:Willamette Valley
About:Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It operates through two segments, Direct Sales and Distributor Sales. The company primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Franc, Tempranillo, Malbec, The Griffin, and Viognier branded wines under the Griffin Creek label; and Brut, Brut Rose, and Blanc de Blancs under the Domaine Willamette label. It also provides Pinot Noir and Chardonnay branded wine under the Elton label; Chrysologue, Merlot, Cabernet Sauvignon, and Malbec branded wine under the Pambrun label; Frontiere Syrah, Graviére Syrah, Voyageur Syrah, Bourgeois Grenache, Voltigeur Viognier, and Lisette Rose branded wine under the Maison Bleue label, as well as offers wines under the Natoma, Pere Ami, and Metis labels. The company owns and leases approximately 1,018 acres of land. It markets and sells its wine products through direct sales at the retail locations; mailing lists; and distributors and wine brokers. Willamette Valley Vineyards, Inc. was founded in 1983 and is headquartered in Turner, Oregon.
Address:8800 Enchanted Way, SE, Turner, OR, United States, 97392
Website:https://www.wvv.com
CUSIP:969136100
CIK:0000838875
ISIN:US9691361003
FIGI:BBG000DKVGL7
LEI:549300EVPVY057V3C517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.812.7%
MA10:3.690.6%
MA20:3.661.4%
MA50:4.0910.3%
MA100:4.6725.9%
MA200:5.2441.3%
STO9:42.00
STO14:53.98
RSI14:51.08
WPR14:-35.85
MTM14:0.08
ROC14:0.02 
ATR:0.26 
Week High:4.007.8%
Week Low:3.603.2%
Month High:4.007.8%
Month Low:3.3041.3%
Year High:7.1893.5%
Year Low:3.1717.0%
Volatility:7.96