EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WULF: Terawulf Inc

01 May 26 15:59
LAST:

21.30

CHANGE:
 0.42		OPEN:
21.83		HIGH:
22.63		ASK:
0.00		VOLUME:
23.52M
CHG(%):
1.93		PREV:
21.73		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2621.9922.6321.1621.3128.36M
30 Apr 2620.7422.0720.6721.7339.77M
29 Apr 2621.2221.2419.5720.0223.65M
28 Apr 2620.7321.3020.2420.8027.02M
27 Apr 2620.3321.4620.0021.4333.03M
24 Apr 2621.0521.6019.8420.0133.91M
23 Apr 2620.5221.6020.2320.3736.23M
22 Apr 2620.3520.7019.6120.5523.84M
21 Apr 2620.5320.7019.4419.7727.15M
20 Apr 2620.3521.3420.0120.5033.98M

PROFILE

Name:Terawulf Inc
About:TeraWulf Inc., together with its subsidiaries, operates as a digital asset technology company in the United States. The company develops, owns, and operates bitcoin mining facilities in New York and Pennsylvania. It is involved in the provision of miner hosting services to third-party entities. The company was founded in 2021 and is headquartered in Easton, Maryland.
Address:9 Federal Street, Easton, MD, United States, 21601
Website:https://www.terawulf.com
CUSIP:88080T104
CIK:0001083301
ISIN:US88080T1043
FIGI:BBG0122MC900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.061.1%
MA10:20.653.2%
MA20:19.738.0%
MA50:17.1724.1%
MA100:15.4937.5%
MA200:13.1062.5%
STO9:53.94
STO14:60.33
RSI14:58.00
WPR14:-17.36 
MTM14:0.36
ROC14:0.02 
ATR:1.51 
Week High:22.636.2%
Week Low:19.578.8%
Month High:22.636.2%
Month Low:13.4762.5%
Year High:22.636.2%
Year Low:2.89637.0%
Volatility:49.85 

RECENT SPLITS

Date Ratio
14 May 20043-2
29 Dec 199911-10
22 Sep 19973-2

RECENT DIVIDENDS

Date Amount
14 Dec 2021$5.00
18 Dec 2012$1.00