EODData

NASDAQ, WPRT: Westport Fuel Systems Inc

24 Oct 25 15:59
LAST:

2.013

CHANGE:
 0.01
OPEN:
2.010
HIGH:
2.051
ASK:
3.550
VOLUME:
48.4K
CHG(%):
0.50
PREV:
2.000
LOW:
2.010
BID:
3.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0102.0512.0102.01050.0K
23 Oct 252.0202.0402.0002.00039.1K
22 Oct 252.0502.0902.0002.01092.0K
21 Oct 252.0802.1602.0372.06090.9K
20 Oct 252.1002.1122.0602.08059.9K
17 Oct 252.0952.1202.0502.08553.9K
16 Oct 252.1602.1902.0802.10095.7K
15 Oct 252.3402.3902.0402.190321.7K
14 Oct 252.1202.3002.1002.300163.9K
13 Oct 252.1402.1602.1152.13520.9K

COMPANY PROFILE

Name:Westport Fuel Systems Inc
About:Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications in Europe, Asia, North America, South America, and internationally. The company operates through four segments: Cespira, Light-Duty, High-Pressure Controls and Systems, and Heavy-Duty OEM. It offers alternative fuel, such as hydrogen (H2), liquefied natural gas (LNG), biogas, biomethane, renewable natural gas (RNG), compressed natural gas (CNG), and liquefied petroleum gas (LPG); and pressure regulators, injectors, electronic control units, valves and filters, complete bi-fuel, mono-fuel and dual-fuel LPG and natural gas conversion kits, and high-pressure hydrogen components. The company also provides LNG HPDI fuel system products to engine manufacturers and commercial vehicle original equipment manufacturers. In addition, it offers direct injection engine technology and fuel storage solutions to original equipment manufacturers, delayed original equipment manufacturers, and independent aftermarkets. It provides its products under the BRC, Prins, Zavoli, OMVL, TA Gas Technology, Vialle, Valtek, Cespira, STAKO, AFS, Emer, and GFI brands. The company was formerly known as Westport Innovations Inc. and changed its name to Westport Fuel Systems Inc. in June 2016. Westport Fuel Systems Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Industry:Auto Parts
Address:1691 West 75th Avenue, Vancouver, BC, Canada, V6P 6P2
Website:https://wfsinc.com
CUSIP:960908101
CIK:0001370416
ISIN:CA9609083097
FIGI:BBG000P9D329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.030.9%
MA10:2.104.2%
MA20:2.178.0%
MA50:2.4220.1%
MA100:2.9043.8%
MA200:3.2360.3%
STO9:2.56 
STO14:2.56 
RSI14:29.85 
WPR14:-96.67 
MTM14:-0.21
ROC14:-0.09 
ATR:0.11 
Week High:2.167.3%
Week Low:2.000.7%
Month High:2.5526.4%
Month Low:2.0060.3%
Year High:4.81138.9%
Year Low:2.000.7%
Volatility:4.98 

RECENT SPLITS

Date Ratio
06 Jun 20231-10