EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WAFU: Wah Fu Education Group Ltd

28 Oct 25 06:40
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
183
CHG(%):
0.60		PREV:
1.670		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6601.6601.6601.660183
27 Oct 251.7901.8301.6301.67014.5K
24 Oct 251.6951.7451.6501.66019.4K
23 Oct 251.7871.7871.6701.71524.5K
22 Oct 251.8101.8101.6311.67021.3K
21 Oct 251.9001.9001.7901.80074.8K
20 Oct 251.8901.9601.8801.9108.1K
17 Oct 251.9001.9001.8701.88010.8K
16 Oct 251.8801.9801.8601.90012.3K
15 Oct 252.0002.0001.8501.90012.1K

COMPANY PROFILE

Name:Wah Fu Education Group Ltd
About:Wah Fu Education Group Limited, through its subsidiaries, provides online exam preparation services and related technology solutions in the People's Republic of China. It operates through two segments Online Education Services and Technological Development and Operation Service. The company offers online education platforms to institutions, such as universities and training institutions, and online course development service companies. It also provides self-study examination, continuing education, and non-diploma training platforms that allow students to enroll in courses for college credit; vocational education 1+X and higher vocational enrollment expansion teaching and educational administration platform; Huafu e-school system and paperless examination platform; and online training and examination preparation services directly to students. In addition, the company develops and maintains online education platforms and online courses for its clients, including universities and government agencies, as well as private clients, such as publishers; and offers consulting, maintenance, and updating services related to online education programs. Further, it produces online training course materials. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:L207b, Hesheng Fortune Plaza, Beijing, China, 100088
Website:https://www.edu-edu.com
CUSIP:G94184101
CIK:0001716770
ISIN:VGG941841014
FIGI:BBG00KDSPCW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.9%
MA10:1.787.0%
MA20:1.8813.5%
MA50:1.734.1%
MA100:1.585.2%
MA200:1.613.2%
RSI14:27.33 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.20 
ATR:0.13 
Week High:1.9014.5%
Week Low:1.631.8%
Month High:2.1730.7%
Month Low:1.633.2%
Year High:7.49351.2%
Year Low:1.2236.1%
Volatility:30.42