EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WORX: Scworx Corp

18 Mar 26 15:59
LAST:

0.1396

CHANGE:
 0.01		OPEN:
0.1376		HIGH:
0.1600		ASK:
0.0000		VOLUME:
6.46M
CHG(%):
3.87		PREV:
0.1344		LOW:
0.1309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.13760.16000.13090.13966.46M
17 Mar 260.13980.14280.13440.13441.86M
16 Mar 260.13450.15160.13450.14304.77M
13 Mar 260.13900.16200.13610.14046.25M
12 Mar 260.12460.15040.11700.14268.42M
11 Mar 260.17030.17450.14030.146094.03M
10 Mar 260.12580.12990.12220.126628.83M
09 Mar 260.12390.13000.11640.12811.65M
06 Mar 260.12850.13050.12120.12201.88M
05 Mar 260.12580.13530.12040.12624.88M

PROFILE

Name:Scworx Corp
About:SCWorx Corp., together with its subsidiaries, provides data content and services related to the repair, normalization and interoperability of information for healthcare providers in the United States. The company develops and markets healthcare information technology solutions and associated services that improve healthcare processes and information flow within hospitals and other healthcare facilities. Its software modules perform separate functions, such as virtualized item master file repair, expansion, and automation; electronic medical record management; charge description master management; contract management; request for proposal automation; integration of acquired businesses; rebate management; big data analytics model; and data integration and warehousing. The company sells its solutions and services to hospitals and health systems through a direct sales force, and distribution and reseller partnerships. SCWorx Corp. is based in Tampa, Florida.
Sector:Healthcare
Address:100 S Ashley Dr, Tampa, FL, United States, 33602
Website:https://www.scworx.com
CUSIP:78396V109
CIK:0001674227
ISIN:US78396V1098
FIGI:BBG00DLMHF89
LEI:5493000ZBMNISJ2R6009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.133.5%
MA20:0.2260.6%
MA50:0.2152.2%
MA100:0.2366.7%
MA200:0.30113.3%
STO9:33.52
STO14:8.19 
RSI14:18.16 
WPR14:-91.71 
MTM14:-0.19
ROC14:-0.58 
ATR:0.04 
Week High:0.1725.0%
Week Low:0.1219.3%
Month High:0.49251.0%
Month Low:0.11113.3%
Year High:1.37881.4%
Year Low:0.1123.8%
Volatility:256.18 

RECENT SPLITS

Date Ratio
11 Oct 20231-15
04 Feb 20191-19