EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WORX: Scworx Corp

27 Oct 25 15:59
LAST:

0.2841

CHANGE:
 0.00		OPEN:
0.2870		HIGH:
0.2950		ASK:
0.0000		VOLUME:
1.46M
CHG(%):
0.67		PREV:
0.2822		LOW:
0.2644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.28700.29500.26440.28411.46M
24 Oct 250.27180.30240.26860.28703.2M
23 Oct 250.27210.28350.26750.27141.43M
22 Oct 250.30000.30280.27000.27634.85M
21 Oct 250.27000.37000.26500.353819.94M
20 Oct 250.27610.28690.27300.2740756.5K
17 Oct 250.28350.28940.26400.27871.29M
16 Oct 250.31900.35000.28800.29482.93M
15 Oct 250.31610.33330.30000.31772.75M
14 Oct 250.26000.30980.26000.29836.13M

COMPANY PROFILE

Name:Scworx Corp
About:SCWorx Corp., together with its subsidiaries, provides data content and services related to the repair, normalization and interoperability of information for healthcare providers in the United States. The company develops and markets healthcare information technology solutions and associated services that improve healthcare processes and information flow within hospitals and other healthcare facilities. Its software modules perform separate functions, such as virtualized item master file repair, expansion, and automation; electronic medical record management; charge description master management; contract management; request for proposal automation; integration of acquired businesses; rebate management; big data analytics model; and data integration and warehousing. The company sells its solutions and services to hospitals and health systems through a direct sales force, and distribution and reseller partnerships. SCWorx Corp. is based in Tampa, Florida.
Sector:Healthcare
Address:100 S Ashley Dr, Tampa, FL, United States, 33602
Website:https://www.scworx.com
CUSIP:78396V109
CIK:0001674227
ISIN:US78396V1098
FIGI:BBG00DLMHF89
LEI:5493000ZBMNISJ2R6009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.293.7%
MA10:0.293.3%
MA20:0.304.2%
MA50:0.306.6%
MA100:0.3625.3%
MA200:0.63122.8%
STO9:12.88 
STO14:12.88 
RSI14:46.77
WPR14:-84.59 
MTM14:-0.02
ROC14:-0.07 
ATR:0.04 
Week High:0.3730.2%
Week Low:0.277.2%
Month High:0.4040.8%
Month Low:0.26122.8%
Year High:3.311,065.1%
Year Low:0.269.3%

RECENT SPLITS

Date Ratio
11 Oct 20231-15
04 Feb 20191-19