NASDAQ, WHLRD End of Day and Historical Stock Data [Wheeler Real Estate Investment Trust Inc]

24 Oct 25 15:58

LAST: 35.87	CHANGE: 0.12	OPEN: 36.28	HIGH: 36.28	ASK: 21.93	VOLUME: 292
LAST: 35.87	CHG(%): 0.34	PREV: 35.75	LOW: 35.87	BID: 10.01

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	36.28	36.28	35.87	35.87	200
23 Oct 25	36.63	36.63	35.75	35.75	900
21 Oct 25	36.49	36.49	35.91	35.91	1.1K
20 Oct 25	36.06	36.06	35.66	35.66	3.6K
17 Oct 25	36.00	36.39	36.00	36.03	700
16 Oct 25	36.43	37.49	36.25	36.28	600
15 Oct 25	35.99	35.99	35.99	35.99	100
14 Oct 25	35.49	36.43	35.49	35.96	3.1K
13 Oct 25	36.00	36.06	35.60	35.90	4.8K
10 Oct 25	35.98	36.08	35.47	36.08	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.87