EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSGE: Warren Street Global Equity ETF

19 Mar 26 15:42
LAST:

24.74

CHANGE:
 0.22		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
221
CHG(%):
0.88		PREV:
24.96		LOW:
24.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2624.7624.7624.7424.74221
18 Mar 2624.9624.9624.9624.96118
17 Mar 2625.1925.2125.1125.1122.1K
16 Mar 2625.0225.0225.0225.02100
13 Mar 2624.7324.7324.7024.7010.0K
12 Mar 2624.8824.8824.8824.88100
11 Mar 2625.3325.3325.3325.33100
10 Mar 2625.4425.4425.3525.35800
09 Mar 2624.7325.3524.7325.35100
06 Mar 2625.0725.0725.0725.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:24.910.7%
MA10:25.051.3%
MA20:25.523.1%
MA50:25.663.7%
STO9:8.72 
STO14:4.88 
RSI14:28.63 
WPR14:-95.12 
MTM14:-1.27
ROC14:-0.05 
ATR:0.27 
Week High:25.211.9%
Week Low:24.700.2%
Month High:26.386.6%
Month Low:24.70
Volatility:10.23