EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSGE: Warren Street Global Equity ETF

04 Sep 26 10:47
LAST:

28.89

CHANGE:
 0.01		OPEN:
28.89		HIGH:
28.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
28.90		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.8928.8928.8928.89100
03 Sep 2628.7428.9128.7428.90300
02 Sep 2628.6428.6428.6328.63200
01 Sep 2628.6228.6228.4928.49500
31 Aug 2628.6828.6928.6528.69300
28 Aug 2628.8728.8728.7728.77100
27 Aug 2628.8328.8628.8328.862.7K
26 Aug 2628.8028.8028.8028.80100
25 Aug 2628.7728.8328.7728.83100
24 Aug 2628.6528.6728.6428.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:28.720.6%
MA10:28.750.5%
MA20:28.760.4%
MA50:28.292.1%
MA100:27.823.8%
STO9:95.27 
STO14:95.27 
RSI14:49.67
WPR14:-2.54 
MTM14:0.30
ROC14:0.01 
ATR:0.15 
Week High:28.910.1%
Week Low:28.491.4%
Month High:28.970.3%
Month Low:28.49
Volatility:1.21