WABCWestamerica Bancorp05/23/2025
LAST:

 47.97		CHANGE:
 0.38		OPEN:
47.63		HIGH:
48.33		ASK:
55.27		VOLUME:
148,700
CHANGE(%):
0.78		PREV:
48.35		LOW:
47.50		BID:
57.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2547.6348.3347.5047.97148,7000
05/22/2548.9149.1948.3148.35155,1000
05/21/2549.6249.8749.0749.18182,8000
05/20/2549.5750.2049.4850.19213,8000
05/19/2550.2650.4049.5349.58215,5000
05/16/2550.5051.0850.2450.60223,8000
05/15/2550.4550.9550.4350.70252,1000
05/14/2549.8750.8849.7350.37280,5000
05/13/2551.1051.1049.8849.89358,0000
05/12/2550.7251.6750.2050.31360,1000
COMPANY PROFILE
NASDAQ, WABC - Westamerica Bancorp

WESTAMERICA BANCORPORATION (the ?Company?) is a bank holding company registered  under the Bank Holding Company Act of 1956, as amended (?BHCA?). Its legal  headquarters are located at 1108 Fifth Avenue, San Rafael, California 94901.  Principal administrative offices are located at 4550 Mangels Boulevard,  Fairfield, California 94534 and its telephone number is (707) 863-6000. The  Company provides a full range of banking services to individual and corporate  customers in Northern and Central California through its subsidiary bank,  Westamerica Bank (?WAB? or the ?Bank?). The principal communities served are  located in Northern and Central California, from Mendocino, Lake and Nevada  Counties in the North to Kern County in the South. The Company?s strategic focus  is on the banking needs of small businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:25.42
PEG Ratio:8.5
EPS:2.33
DivYield:2.64
PtB:2.61
PtS:8.49
EBITDA:N/A
Shares:26.34M
Market Cap:1.26B
52wk range:42.00 - 59.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24