EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WEN:

18 Sep 2025
LAST:

9.520

CHANGE:
 0.05		OPEN:
9.440		HIGH:
9.530		ASK:
15.760		VOLUME:
7.58M
CHG(%):
0.53		PREV:
9.470		LOW:
9.320		BID:
15.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 259.4409.5309.3209.5207.58M
17 Sep 259.5609.7809.4609.4704.91M
16 Sep 259.7009.7379.4809.5605.31M
15 Sep 259.6809.8809.6309.6705.28M
12 Sep 259.9009.9009.6309.6607.42M
11 Sep 259.8409.9609.7959.8905.3M
10 Sep 259.9309.9959.7309.8307.09M
09 Sep 2510.03010.0709.9109.9206.04M
08 Sep 2510.30010.3109.98010.0706.84M
05 Sep 2510.13010.45010.13010.3307.55M

COMPANY PROFILE

Name:
About:The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company in the United States and internationally. It operates through Wendy's U.S., Wendy's International, and Global Real Estate & Development segments. The company involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. It also owns and leases real estate properties. The company was formerly known as Wendy's/Arby's Group, Inc. and changed its name to The Wendy's Company in July 2011. The Wendy's Company was founded in 1969 and is headquartered in Dublin, Ohio.
Industry:Restaurants
Address:One Dave Thomas Boulevard, Dublin, OH, United States, 43017
Website:https://www.wendys.com
CUSIP:895927309
CIK:0000030697
ISIN:US95058W1009
FIGI:BBG000D52545
LEI:549300PQTT267ME8D359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.02
DivYield:0.08
Div/Share:0.89
Price to Book:18.03
Price to Sales:0.91
EBITDA:518.03M
Shares:190.56M
Market Cap:1.814B

TECHNICAL INDICATORS

MA5:9.58
MA10:9.79
MA20:10.09
MA50:10.29
MA100:11.01
MA200:13.03
STO9:5.95
STO14:4.35
RSI14:26.21
WPR14:-95.61
MTM14:-1.09
ROC14:-0.10
ATR:0.27
Week High:9.96
Week Low:9.32
Month High:10.84
Month Low:9.32
Year High:20.60
Year Low:9.32
Volatility:17.16

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.14
02 Jun 2025$0.14
03 Mar 2025$0.25
02 Dec 2024$0.25
03 Sep 2024$0.25
03 Jun 2024$0.25
29 Feb 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25
31 May 2023$0.25