EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WATT: Energous Corp

12 Dec 25 15:59
LAST:

5.360

CHANGE:
 0.02		OPEN:
5.380		HIGH:
5.670		ASK:
12.470		VOLUME:
16.4K
CHG(%):
0.37		PREV:
5.380		LOW:
5.255		BID:
8.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.3805.6705.2555.36016.4K
11 Dec 255.4805.5505.2405.38033.2K
10 Dec 255.7005.8005.4985.56030.4K
09 Dec 255.9506.0655.6705.76519.7K
08 Dec 256.2606.3225.8605.97045.1K
05 Dec 256.5106.7746.2606.26022.3K
04 Dec 256.0606.7206.0106.630102.9K
03 Dec 256.0006.2606.0006.09029.1K
02 Dec 256.2006.3706.0006.02023.9K
01 Dec 256.2806.4006.0006.16034.9K

PROFILE

Name:Energous Corp
About:Energous Corporation provides wireless charging system solutions in the United States. The company develops over-the-air Wireless Power Network (WPN) technology that integrates advanced semiconductor chipsets, software controls, hardware designs, and antenna systems to enable radio frequency (RF) based charging for Internet of Things (IoT) devices. Its applications include retail sensors, electronic shelf labels, asset trackers, air quality monitors, motion detectors, and other smart monitoring solutions. The company's products are used in asset trackers, sensors, retail displays, and security devices; smart home, medical, industrial, and other sensors; electronic shelf labeling; logistics and asset tracking tags and sensors; computer mice and keyboards; remote controls; gaming consoles and controllers; hearing aids; rechargeable batteries; automotive accessories; smart textiles; wearables; and medical devices. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was incorporated in 2012 and is headquartered in San Jose, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3590 North First Street, San Jose, CA, United States, 95134
Website:https://energous.com
CUSIP:29272C103
CIK:0001575793
ISIN:US29272C1036
FIGI:BBG005XNV9D3
LEI:549300IOI25451J8U493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.604.5%
MA10:5.9210.4%
MA20:6.1214.2%
MA50:7.2735.6%
MA100:6.6223.6%
MA200:3.4654.8%
RSI14:33.73 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.11 
ATR:0.43 
Week High:6.7726.4%
Week Low:5.242.3%
Month High:8.2754.3%
Month Low:5.2454.8%
Year High:14.51170.7%
Year Low:0.124,279.1%
Volatility:31.07 

RECENT SPLITS

Date Ratio
11 Aug 20251-30
16 Aug 20231-20