EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WHWK: Whitehawk Therapeutics Inc

05 May 26 15:59
LAST:

4.205

CHANGE:
 0.05		OPEN:
4.190		HIGH:
4.280		ASK:
0.000		VOLUME:
79.1K
CHG(%):
1.20		PREV:
4.160		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 264.1904.2804.1204.210112.6K
04 May 263.9904.3303.9504.160169.1K
01 May 263.9904.0753.7703.990259.9K
30 Apr 264.0904.1853.9604.010138.7K
29 Apr 264.1904.1904.0004.04064.2K
28 Apr 264.1004.2604.0944.130155.2K
27 Apr 264.0304.2403.9804.160161.7K
24 Apr 264.1704.2203.9704.030134.3K
23 Apr 264.2304.3254.1004.170146.6K
22 Apr 264.1804.4004.1804.230126.3K

PROFILE

Name:Whitehawk Therapeutics Inc
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040
FIGI:BBG002WN7DT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:-2.91 
Price to Sales:3.14 
Price to Book:1.21 
EPS Ratio:-0.33 
Revenue:27.78M 
Shares:47.2M 
Market Cap:198.46M 

TECHNICAL INDICATORS

MA5:4.083.0%
MA10:4.112.2%
MA20:3.985.6%
MA50:3.7412.5%
MA100:3.2230.6%
MA200:2.6260.5%
STO9:64.71
STO14:53.66
RSI14:61.48 
WPR14:-8.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.26 
Week High:4.333.0%
Week Low:3.7711.5%
Month High:4.404.6%
Month Low:3.3260.5%
Year High:4.486.5%
Year Low:1.53174.8%
Volatility:63.70 

RECENT SPLITS

Date Ratio
27 Aug 20211-15