WDFCW D 40 Company05/23/2025
LAST:

 241.1
CHANGE:
 1.42
OPEN:
240.6
HIGH:
242.0
ASK:
120.0
VOLUME:
45,600
CHANGE(%):
0.59
PREV:
242.5
LOW:
239.0
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25240.6242.0239.0241.145,6000
05/22/25241.7243.3240.0242.552,1000
05/21/25244.5244.8240.4243.050,6000
05/20/25246.4248.6245.0246.659,8000
05/19/25243.7247.0240.1246.644,9000
05/16/25243.2245.8241.0245.766,5000
05/15/25239.0245.9239.0243.9102,7000
05/14/25239.2239.2235.6238.189,8000
05/13/25239.0240.5236.2239.691,6000
05/12/25235.0238.9233.2237.274,2000
COMPANY PROFILE
NASDAQ, WDFC - W D 40 Company

For more than four decades, WD-40 Company (the Company) sold only one product,  WD-40 ?. WD-40 is a multi-purpose product, which acts as a lubricant, rust  preventative, penetrant, cleaner and moisture displacer. In December 1995, the  Company acquired the 3-IN-ONE ? Oil brand of general purpose and specialty  lubricants. In April 1999, the Company acquired the Lava? brand heavy-duty hand  cleaner and in October 2000, acquired the Solvol? brand heavy-duty hand cleaner.  In April 2001, the Company acquired three additional brands of household  cleaning products, 2000 Flushes ?, X-14? and Carpet Fresh?. The Company added to  its fortress of brands through the acquisition in May 2002 of the Spot Shot?  brand, a leading brand in the carpet stain remover category. In April 2004, the  Company again added to its brands with its purchase of the 1001? line of carpet  and household cleaners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:30.09
PEG Ratio:2.22
EPS:3.7
DivYield:1.77
PtB:11.58
PtS:4.08
EBITDA:80.20M
Shares:14.01M
Market Cap:3.38B
52wk range:208.00 - 292.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24