WERNWerner Enterprise05/23/2025
LAST:

 25.76
CHANGE:
 0.40
OPEN:
25.63
HIGH:
26.04
ASK:
20.00
VOLUME:
696,800
CHANGE(%):
1.53
PREV:
26.16
LOW:
25.57
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.6326.0425.5725.76696,8000
05/22/2526.3126.3126.0126.16675,5000
05/21/2526.8726.9226.1626.23944,2000
05/20/2527.4627.6227.1227.17994,5000
05/19/2527.5827.7127.3027.55596,3000
05/16/2528.0028.1527.7827.85978,8000
05/15/2528.0628.2227.5128.01806,6000
05/14/2527.8928.1827.2328.13822,7000
05/13/2528.3328.3327.7528.041,305,1000
05/12/2527.7628.6427.3228.181,346,2000
COMPANY PROFILE
NASDAQ, WERN - Werner Enterprise

Werner Enterprises, Inc. (the "Company") is a transportation  and logistics company engaged primarily in hauling truckload  shipments of general commodities in both interstate and  intrastate commerce. We also provide logistics services through  our Value Added Services ("VAS") division. We are one of the  five largest truckload carriers in the United States (based on  total operating revenues), and our headquarters are located in  Omaha, Nebraska, near the geographic center of our truckload  service area. We were founded in 1956 by Chairman Clarence L.  Werner, who started the business with one truck at the age of 19.  We were incorporated in the State of Nebraska on September 14,  1982. We completed our initial public offering in June 1986 with  a fleet of 632 trucks as of February 28, 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:33.41
PEG Ratio:1.99
EPS:1.1
DivYield:0.77
PtB:2.56
PtS:1.29
EBITDA:334.48M
Shares:72.38M
Market Cap:1.86B
52wk range:23.02 - 42.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24