EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KIDZ: Classover Holdings Inc Cl B

16 Mar 26 11:59
LAST:

2.590

CHANGE:
 0.22		OPEN:
2.730		HIGH:
2.800		ASK:
0.000		VOLUME:
198.7K
CHG(%):
7.83		PREV:
2.810		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 262.7302.8002.5202.590198.7K
13 Mar 262.8903.1802.7402.81014.67M
12 Mar 262.6702.7902.6002.610111.0K
11 Mar 262.7402.8392.4802.750176.1K
10 Mar 263.2503.9902.7002.809780.6K
09 Mar 260.0760.0760.0600.0637.04M
06 Mar 260.0680.0740.0620.0688.45M
05 Mar 260.0700.0850.0660.07528.33M
04 Mar 260.0870.1200.0810.096205.16M
03 Mar 260.0810.0840.0730.0824.61M

PROFILE

Name:Classover Holdings Inc Cl B
About:Classover Holdings, Inc. operates as an education technology company that provides online interactive live courses for K-12 students in the United States and internationally. It offers an array of course options to meet the educational needs of students from middle school through high school, including academic tutoring subjects, after-school enrichment program, and competition and examination preparation. The company primarily delivers its educational services through online real-time interactive private tutoring and small group sessions. Classover Holdings, Inc. was founded in 2020 and is based in New York, New York.
Industry:Education & Training Services
Address:450 7th Avenue, New York, NY, United States, 10123
Website:https://classover.com
ISIN:US1827441023
FIGI:BBG01RQT6Y33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.714.8%
MA10:1.4085.6%
MA20:0.75245.0%
MA50:0.41534.0%
MA100:0.42511.6%
MA200:1.26105.3%
STO9:64.35
STO14:64.35
RSI14:86.14 
WPR14:-8.01 
MTM14:2.48
ROC14:22.87 
ATR:0.40 
Week High:3.9954.1%
Week Low:0.064,216.7%
Month High:3.9954.1%
Month Low:0.06105.3%
Volatility:14.03