NASDAQ, KIDZ End of Day and Historical Stock Data [Classover Holdings Inc Cl B]

05 Sep 2025

LAST: 0.9937	CHANGE: 0.04	OPEN: 1.0100	HIGH: 1.0400	ASK: 0.0000	VOLUME: 279K
LAST: 0.9937	CHG(%): 3.52	PREV: 1.0300	LOW: 0.9612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.0100	1.0400	0.9612	0.9937	279K
04 Sep 25	1.1700	1.2056	0.9747	1.0300	550.1K
03 Sep 25	1.2000	1.2400	1.1500	1.1700	200.4K
02 Sep 25	1.2200	1.2300	1.1500	1.2100	205.2K
29 Aug 25	1.3000	1.3000	1.1950	1.2500	291K
28 Aug 25	1.2800	1.3300	1.2500	1.3000	235.9K
27 Aug 25	1.2900	1.3400	1.2050	1.2500	335.9K
26 Aug 25	1.2800	1.3220	1.1800	1.3000	362.8K
25 Aug 25	1.3000	1.3149	1.2300	1.2900	207.5K
22 Aug 25	1.1800	1.3200	1.1800	1.2800	289.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9937