EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KXIN: Kaixin Holdings

06 Feb 26 15:58
LAST:

0.8700

CHANGE:
 0.10		OPEN:
0.7709		HIGH:
0.8888		ASK:
0.0000		VOLUME:
346.1K
CHG(%):
12.99		PREV:
0.7700		LOW:
0.7445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.77090.88880.74450.8700346.1K
05 Feb 260.89000.89000.72930.7700864.1K
04 Feb 260.98810.98810.75000.92471.27M
03 Feb 261.13001.18001.00001.0100993.5K
02 Feb 261.26001.42001.08001.180013.1M
30 Jan 269.12009.12001.11001.200010.48M
29 Jan 2613.800015.490010.130010.130011.22M
28 Jan 2613.290022.000012.500013.70009.82M
27 Jan 2613.300013.475012.500013.2700356.0K
26 Jan 2612.460013.270011.800013.2700664.8K

PROFILE

Name:Kaixin Holdings
About:Kaixin Holdings, an investment holding company, primarily sells domestic and imported automobiles in the People's Republic of China and Hong Kong. It also sells new and used vehicles through a network of dealerships with a focus on automobile brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche, as well as through online sales channels, including the Kaixin app and web interfaces. The company is headquartered in Beijing, the People's Republic of China.
Address:18 Jiuxianqiao Middle Road, Beijing, China, 100016
Website:https://ir.kaixin.com
CUSIP:G5223X100
CIK:0001713539
ISIN:KYG5223X1007
FIGI:BBG00J54QHD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.959.5%
MA10:5.63547.5%
MA20:7.93811.5%
MA50:5.80566.2%
MA100:3.29278.7%
MA200:2.08139.4%
STO9:0.52 
STO14:0.52 
RSI14:25.89 
WPR14:-99.15 
MTM14:-10.12
ROC14:-0.92 
ATR:2.41 
Week High:9.12948.3%
Week Low:0.7319.3%
Month High:22.002,428.7%
Month Low:0.73139.4%
Year High:22.002,428.7%
Year Low:0.11667.9%

RECENT SPLITS

Date Ratio
25 Oct 20241-60
15 Sep 20231-15