NASDAQ, KRUS End of Day and Historical Stock Data [Kura Sushi USA Inc Cl A]

05 Sep 2025

LAST: 81.46	CHANGE: 1.63	OPEN: 83.25	HIGH: 85.00	ASK: 0.00	VOLUME: 340K
LAST: 81.46	CHG(%): 1.96	PREV: 83.09	LOW: 79.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	83.25	85.00	79.84	81.46	340K
04 Sep 25	83.80	87.99	79.60	83.09	325.7K
03 Sep 25	85.08	86.47	83.88	84.62	272.6K
02 Sep 25	82.85	87.00	82.85	85.05	305K
29 Aug 25	82.87	85.00	81.33	84.81	186.8K
28 Aug 25	81.32	83.61	80.97	83.06	197.2K
27 Aug 25	79.57	81.84	78.94	81.03	166.7K
26 Aug 25	78.86	81.22	78.00	79.76	180.9K
25 Aug 25	80.13	81.46	78.13	78.65	104.2K
22 Aug 25	79.88	81.42	78.96	80.18	162.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.46