EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRUS: Kura Sushi USA Inc Cl A

27 Oct 25 15:59
LAST:

63.82

CHANGE:
 0.70		OPEN:
64.05		HIGH:
65.39		ASK:
0.00		VOLUME:
233.2K
CHG(%):
1.09		PREV:
64.48		LOW:
60.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2564.0565.3960.7863.78369.7K
24 Oct 2565.4866.4962.9064.48142.5K
23 Oct 2566.6666.7864.2364.75176.0K
22 Oct 2566.2367.0064.4266.44234.3K
21 Oct 2563.0767.7063.0766.74231.1K
20 Oct 2561.9363.4361.8563.07135.3K
17 Oct 2562.7364.4660.7160.72224.0K
16 Oct 2564.0064.7162.2763.13219.8K
15 Oct 2564.0465.5063.0063.58255.2K
14 Oct 2556.6063.9355.3063.34312.0K

COMPANY PROFILE

Name:Kura Sushi USA Inc Cl A
About:Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was founded in 2008 and is headquartered in Irvine, California. Kura Sushi USA, Inc. is a subsidiary of Kura Sushi, Inc.
Industry:Restaurants
Address:17461 Derian Avenue, Irvine, CA, United States, 92614
Website:https://www.kurasushi.com
CUSIP:501270102
CIK:0001772177
ISIN:US5012701026
FIGI:BBG00PNFJ521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.242.2%
MA10:64.000.3%
MA20:61.284.1%
MA50:70.6310.7%
MA100:76.3319.6%
MA200:70.2410.1%
STO9:43.84
STO14:67.41
RSI14:59.59
WPR14:-26.74
MTM14:5.86
ROC14:0.10 
ATR:3.56 
Week High:67.706.1%
Week Low:60.785.0%
Month High:67.706.1%
Month Low:55.3010.1%
Year High:110.6673.4%
Year Low:40.0359.4%