EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRT:

09 Sep 2025
LAST:

24.48

CHANGE:
 0.80		OPEN:
25.15		HIGH:
25.23		ASK:
0.00		VOLUME:
52.4K
CHG(%):
3.16		PREV:
25.28		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2525.1525.2324.4024.4852.4K
08 Sep 2525.4925.4924.9425.2893.9K
05 Sep 2525.7125.8825.2825.4961.3K
04 Sep 2524.9625.6724.8825.6755.6K
03 Sep 2525.1225.2124.8025.0163.9K
02 Sep 2525.1325.3725.0925.3093.9K
29 Aug 2525.4525.5225.1325.2847.3K
28 Aug 2525.4025.7625.2025.6472.9K
27 Aug 2525.4625.5425.2825.3448.9K
26 Aug 2525.3225.5925.1625.4555K

COMPANY PROFILE

Name:
About:Karat Packaging Inc., together with its subsidiaries, engages in the manufacture and distribution of single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings. It offers food and take-out containers, bags, boxes, tableware, cups, lids, cutlery, straws, specialty beverage ingredients, gloves, utensils, janitorial and warehouse supplies, and other products under the Karat Earth brand. The company also distributes food and beverage items, such as syrups, boba tea, and coffee drinks; and provides new product development, design, printing, and logistics services. It offers its products to national and regional distributors, restaurant chains, retail establishments, and online customers. The company was founded in 2000 and is based in Chino, California.
Industry:Packaging & Containers
Address:6185 Kimball Avenue, Chino, CA, United States, 91708
Website:https://www.karatpackaging.com
CUSIP:50075Q206
CIK:0001758021
ISIN:US48563L1017
FIGI:BBG00Q9MSFC7
LEI:549300JYUKCQP3P8D632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.32
DivYield:0.06
Div/Share:1.65
Price to Book:3.35
Price to Sales:1.18
EBITDA:53.62M
Shares:20.09M
Market Cap:491.87M

TECHNICAL INDICATORS

MA5:25.19
MA10:25.29
MA20:25.42
MA50:26.89
MA100:27.77
MA200:28.62
RSI14:36.61
WPR14:-100.00
MTM14:-0.53
ROC14:-0.02
ATR:0.60
Week High:25.88
Week Low:24.40
Month High:26.33
Month Low:24.40
Year High:33.89
Year Low:23.00

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.45
16 May 2025$0.45
24 Feb 2025$0.45
20 Nov 2024$0.40
21 Aug 2024$0.35
16 May 2024$0.35
20 Feb 2024$0.30
17 Nov 2023$0.20
30 Aug 2023$0.50
22 Aug 2023$0.40