EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPLT: Katapult Hldgs Inc

31 Oct 25 17:36
LAST:

11.39

CHANGE:
 0.30		OPEN:
10.89		HIGH:
11.72		ASK:
0.00		VOLUME:
29.0K
CHG(%):
2.71		PREV:
11.09		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.8911.7210.7411.3929.0K
30 Oct 2511.1211.9310.7511.0962.8K
29 Oct 2512.0612.0611.0011.1349.0K
28 Oct 2512.3812.5011.9612.3525.8K
27 Oct 2512.4112.5611.9112.3344.9K
24 Oct 2512.3112.9612.0112.5529.3K
23 Oct 2511.7012.8811.7012.3251.4K
22 Oct 2512.4012.4011.5311.7460.1K
21 Oct 2511.6412.6911.4012.3965.4K
20 Oct 2511.5112.1011.1911.8790.7K

COMPANY PROFILE

Name:Katapult Hldgs Inc
About:Katapult Holdings, Inc. operates a lease-to-own platform for nonprime consumers in the United States. The company's platform integrates retailers and e-commerce platforms to enable nonprime customers to purchase everyday durable goods. It also offers Katapult Pay, a POS integrations and mobile app that allows consumers to leverage its virtual credit card technology to shop various durable goods merchants featured in its app marketplace. The company offers its platform through direct integration, waterfall integration, mobile app and text-to-checkout channels. The company was formerly known as Cognical Holdings, Inc. and changed its name to Katapult Holdings, Inc. in February 2020. The company is headquartered in Plano, Texas.
Sector:Technology
Address:5360 Legacy Drive, Plano, TX, United States, 75024
Website:https://www.katapult.com
CUSIP:485859102
CIK:0001785424
ISIN:US4858591021
FIGI:BBG00QPZDFX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.662.4%
MA10:11.924.6%
MA20:12.5810.4%
MA50:15.6337.3%
MA100:13.1415.3%
MA200:11.251.3%
STO9:16.04 
STO14:11.72 
RSI14:33.29 
WPR14:-79.45
MTM14:-0.76
ROC14:-0.06 
ATR:1.03 
Week High:12.9613.8%
Week Low:10.746.1%
Month High:16.0741.1%
Month Low:10.741.3%
Year High:24.34113.7%
Year Low:5.08124.2%

RECENT SPLITS

Date Ratio
28 Jul 20231-25