NASDAQ, KBONW End of Day and Historical Stock Data [Karbon Capital Partners Corp. WT]

01 May 26 14:12

LAST: 0.6100	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.6100	CHG(%): 6.87	PREV: 0.6550	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.6000	0.6100	0.6000	0.6100	1.0K
29 Apr 26	0.6550	0.6550	0.6550	0.6550	1.4K
27 Apr 26	0.7000	0.7000	0.6550	0.6550	900
24 Apr 26	0.6900	0.6900	0.6899	0.6899	3.9K
23 Apr 26	0.6100	0.6900	0.6000	0.6900	5.0K
22 Apr 26	0.6200	0.6200	0.6200	0.6200	7.6K
21 Apr 26	0.6500	0.6500	0.6500	0.6500	300
16 Apr 26	0.6500	0.6750	0.6500	0.6500	10.4K
15 Apr 26	0.5760	0.5760	0.5520	0.5760	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100