KINSKingstone Cos Inc05/23/2025
LAST:

 16.93		CHANGE:
 1.30		OPEN:
16.00		HIGH:
17.22		ASK:
13.30		VOLUME:
520,300
CHANGE(%):
8.32		PREV:
15.63		LOW:
16.00		BID:
11.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.0017.2216.0016.93520,3000
05/22/2515.9016.0615.6315.63278,1000
05/21/2516.1216.5015.7315.96408,5000
05/20/2516.8116.8116.1116.21289,2000
05/19/2517.0517.2816.4516.88328,6000
05/16/2517.1917.7217.1717.32203,8000
05/15/2517.4817.7217.0517.20247,8000
05/14/2517.4917.6316.8417.44435,1000
05/13/2518.2618.5017.3017.58554,2000
05/12/2522.0022.4017.5217.971,361,2000
COMPANY PROFILE
NASDAQ, KINS - Kingstone Cos Inc

Our continuing operations consist of franchising, ownership and operation of  storefront insurance agencies under the DCAP, Barry Scott, Atlantic Insurance  and Accurate Agency brand names.  Our discontinued operations consist of premium financing of insurance policies  for our DCAP, Barry Scott, Atlantic Insurance and Accurate Agency clients as  well as clients of non-affiliated entities. On February 1, 2008, we sold our  outstanding premium finance loan portfolio. As a result of the sale, our  business of internally financing insurance contracts has been reclassified as  discontinued operations and prior periods have been restated.  Recent Developments  The following developments have occurred since January 1, 2008:  ? On February 1, 2008, our wholly-owned subsidiary, Payments Inc., sold its  outstanding premium finance loan portfolio.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:16.08
PEG Ratio:N/A
EPS:1.04
DivYield:1.9
PtB:1.93
PtS:2.12
EBITDA:15.52M
Shares:10.63M
Market Cap:179.96M
52wk range:4.55 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24