EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KINS:

05 Sep 2025
LAST:

13.71

CHANGE:
 0.73		OPEN:
14.49		HIGH:
14.49		ASK:
13.30		VOLUME:
181.2K
CHG(%):
5.06		PREV:
14.44		LOW:
13.58		BID:
11.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.4914.4913.5813.71181.2K
04 Sep 2513.4714.4513.4714.44268.5K
03 Sep 2513.3913.6613.3713.47157.4K
02 Sep 2513.3713.6213.1513.47157.6K
29 Aug 2513.7513.7513.3513.46115.4K
28 Aug 2513.4313.7113.0813.68259.5K
27 Aug 2513.2913.7913.2513.29248.3K
26 Aug 2513.5913.7613.3813.54138.9K
25 Aug 2513.8014.0413.5213.59172.9K
22 Aug 2514.0514.2913.7013.86183.2K

COMPANY PROFILE

Name:
About:Kingstone Companies, Inc., through its subsidiary, provides property and casualty insurance products in the United States. It offers personal line of insurance products, such as homeowners, dwelling fire, cooperative/condominiums, renters, and personal umbrella policies; and commercial auto insurance products. It also provides for-hire vehicle physical damage only policies for livery and car service vehicles and taxicabs; and canine legal liability policies. In addition, the company offers reinsurance products. It underwrites its products through retail and wholesale agents and brokers. The company was formerly known as DCAP Group, Inc. and changed its name to Kingstone Companies, Inc. in July 2009. Kingstone Companies, Inc. was founded in 1886 and is headquartered in Kingston, New York.
Address:15 Joys Lane, Kingston, NY, United States, 12401
Website:https://www.kingstonecompanies.com
CUSIP:233065101
CIK:0000033992
ISIN:US4967191051
FIGI:BBG000G21FS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.78
Price to Book:2.05
Price to Sales:1.06
EBITDA:37.16M
Shares:14.01M
Market Cap:192.02M

TECHNICAL INDICATORS

MA5:13.71
MA10:13.65
MA20:14.16
MA50:14.95
MA100:15.80
MA200:15.87
STO9:35.00
STO14:35.00
RSI14:46.40
WPR14:-63.48
MTM14:-0.19
ROC14:-0.01
ATR:0.57
Week High:14.49
Week Low:13.15
Month High:17.24
Month Low:13.08
Year High:22.40
Year Low:8.25
Volatility:35.46

RECENT SPLITS

Date Ratio
26 Aug 20041-5

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.05
30 Aug 2022$0.04
27 May 2022$0.04
25 Feb 2022$0.04
29 Nov 2021$0.04
30 Aug 2021$0.04
27 May 2021$0.04
25 Feb 2021$0.04
27 Nov 2020$0.04
28 Aug 2020$0.04