EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

01 May 26 13:05
LAST:

25.57

CHANGE:
 0.27		OPEN:
25.62		HIGH:
25.69		ASK:
0.00		VOLUME:
9.5K
CHG(%):
1.05		PREV:
25.73		LOW:
25.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.6225.6925.4625.469.5K
30 Apr 2624.8325.7324.8325.73500
29 Apr 2623.5823.5823.5823.58500
28 Apr 2625.7025.7025.5025.542.1K
27 Apr 2626.4926.8026.4826.51400
24 Apr 2626.6626.8326.6626.83200
23 Apr 2624.5124.5123.8623.98500
22 Apr 2624.9124.9124.6324.633.8K
21 Apr 2625.8025.8024.7024.771.0K
20 Apr 2625.0026.5625.0026.561.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:25.360.8%
MA10:25.360.8%
MA20:23.638.2%
MA50:24.036.4%
MA100:29.4615.2%
STO9:57.67
STO14:66.07
RSI14:64.26 
WPR14:-33.93
MTM14:2.68
ROC14:0.12 
ATR:1.41 
Week High:26.834.9%
Week Low:23.588.4%
Month High:26.834.9%
Month Low:19.07
Volatility:59.41