EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

05 Feb 26 07:20
LAST:

35.02

CHANGE:
 2.37		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
186
CHG(%):
7.26		PREV:
32.65		LOW:
35.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2635.0235.0235.0235.02186
04 Feb 2633.6033.6032.6532.652.1K
03 Feb 2636.6037.2434.8236.172.9K
02 Feb 2638.6339.0238.1438.143.0K
30 Jan 2641.5041.5840.2740.579.8K
29 Jan 2642.9942.9940.8242.901.6K
28 Jan 2642.3143.2042.3143.091.5K
27 Jan 2645.3945.3942.9943.142.6K
26 Jan 2643.4943.4941.8642.243.0K
23 Jan 2645.5045.8145.3145.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:36.514.3%
MA10:39.9214.0%
MA20:40.0014.2%
MA50:33.474.6%
STO9:18.60 
STO14:16.53 
RSI14:41.73
WPR14:-82.19 
MTM14:-4.17
ROC14:-0.11 
ATR:2.75 
Week High:42.9922.8%
Week Low:32.657.3%
Month High:46.9934.2%
Month Low:32.65