EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBDU: Kraneshares 2X Long Bidu Daily ETF

18 Jun 26 15:46
LAST:

18.80

CHANGE:
 0.08		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.42		PREV:
18.79		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2618.8018.8718.8018.872.7K
17 Jun 2619.4819.4818.7918.79200
16 Jun 2619.2219.2219.2219.22100
15 Jun 2620.5920.5920.5920.59400
12 Jun 2620.1720.3320.1720.33600
11 Jun 2619.7720.4819.7720.43700
10 Jun 2620.9020.9020.9020.90100
09 Jun 2620.9822.2520.9822.251.2K
08 Jun 2622.5722.5721.5421.541.5K
05 Jun 2623.7623.7622.4822.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:19.564.0%
MA10:20.549.3%
MA20:23.7426.3%
MA50:25.6036.1%
MA100:26.8843.0%
STO9:2.08 
STO14:0.71 
RSI14:22.14 
WPR14:-99.22 
MTM14:-8.11
ROC14:-0.30 
ATR:1.42 
Week High:20.599.5%
Week Low:18.790.1%
Month High:30.3061.1%
Month Low:18.79