EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KDK: Kodiak Robotics Inc

11 Dec 25 17:10
LAST:

8.270

CHANGE:
 0.04		OPEN:
8.210		HIGH:
8.900		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.49		PREV:
8.230		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.2108.9008.0108.2701.02M
10 Dec 257.7008.5007.0008.2301.32M
09 Dec 256.9007.8406.8087.6001.18M
08 Dec 256.1707.0506.1706.7601.26M
05 Dec 256.1106.1805.8506.020470.5K
04 Dec 255.9006.0105.6206.000563.7K
03 Dec 255.5805.9605.4505.910733.3K
02 Dec 256.0006.0005.4305.570886.7K
01 Dec 256.0006.0105.6005.930417.1K
28 Nov 256.1906.3365.9486.000195.4K

PROFILE

Name:Kodiak Robotics Inc
About:Kodiak Robotics, Inc. builds and operates self-driving trucks. The company delivers freight for its customers between Dallas-Fort Worth and Houston. It offers solutions in the areas of updating automated drivers, a network of transfer points facilitates, and fleet management tools. The company was incorporated in 2018 and is based in Mountain View, California, with an operations center in Lancaster, Texas.
Address:1045 Terra Bella Avenue, Mountain View, CA, United States, 94043
Website:https://kodiak.ai
FIGI:BBG01GWQM2H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Price to Sales:101.76 
Operating Margin:-50.39 
Return on Assets:-1.95 
Return on Equity:0.28 
EPS Ratio:-1.52 
Revenue:16.08M 
Shares:181.21M 
Market Cap:1.499B 

TECHNICAL INDICATORS

MA5:7.3812.1%
MA10:6.6324.8%
MA20:6.5226.8%
MA50:7.589.1%
STO9:81.08 
STO14:81.08 
RSI14:72.73 
MTM14:1.91
ROC14:0.30 
ATR:0.66 
Week High:8.907.6%
Week Low:5.6247.2%
Month High:8.907.6%
Month Low:5.43
Volatility:24.14