EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KDK: Kodiak Robotics Inc

29 Oct 26 06:19
LAST:

1.490

CHANGE:
 0.18		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
3.99M
CHG(%):
13.72		PREV:
1.310		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.5701.6001.4101.4903.99M
28 Oct 261.2901.3601.2001.31019.57M
27 Oct 261.0901.1301.0651.1204.38M
26 Oct 261.0301.0801.0001.0403.85M
23 Oct 261.0301.0600.9601.0209.88M
22 Oct 261.1301.1401.0351.0405.0M
21 Oct 261.2501.2601.1451.1603.94M
20 Oct 261.1801.2201.1301.2205.9M
19 Oct 261.3901.3951.1801.2006.2M
16 Oct 261.6001.6101.3251.3505.39M

PROFILE

Name:Kodiak Robotics Inc
About:Kodiak Robotics, Inc. builds and operates self-driving trucks. The company delivers freight for its customers between Dallas-Fort Worth and Houston. It offers solutions in the areas of updating automated drivers, a network of transfer points facilitates, and fleet management tools. The company was incorporated in 2018 and is based in Mountain View, California, with an operations center in Lancaster, Texas.
Address:1045 Terra Bella Avenue, Mountain View, CA, United States, 94043
Website:https://kodiak.ai
FIGI:BBG01GWQM2H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Forward P/E:-2.11 
Price to Sales:101.76 
Price to Book:-1.69 
Operating Margin:-50.39 
Return on Assets:-1.95 
Return on Equity:0.28 
EPS Ratio:-1.85 
Revenue:16.08M 
Shares:200.62M 
Market Cap:298.86M 

TECHNICAL INDICATORS

MA5:1.1924.8%
MA10:1.1924.8%
MA20:1.434.0%
MA50:2.6175.3%
MA100:3.73150.5%
MA200:6.03304.5%
STO9:79.16
STO14:55.31
RSI14:42.92
WPR14:-36.24
MTM14:-0.26
ROC14:-0.15 
ATR:0.16 
Week High:1.607.4%
Week Low:0.9655.2%
Month High:2.2953.4%
Month Low:0.96304.5%
Year High:11.35661.9%
Year Low:0.9655.2%