EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KTTA: Pasithea Therapeutics Corp

24 Oct 25 15:59
LAST:

0.7183

CHANGE:
 0.01		OPEN:
0.7160		HIGH:
0.7200		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
1.60		PREV:
0.7300		LOW:
0.7002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.71600.72000.70020.718315.7K
23 Oct 250.72100.74700.70000.730026.3K
22 Oct 250.77620.77620.69000.7192101.8K
21 Oct 250.73000.78450.72200.7623137.4K
20 Oct 250.74400.75460.72920.747438.2K
17 Oct 250.73000.74000.72600.731057.8K
16 Oct 250.73650.73990.70630.730452.3K
15 Oct 250.70500.73450.70000.7228199.3K
14 Oct 250.73300.75120.70000.7359163.6K
13 Oct 250.72690.74990.72690.744240.7K

COMPANY PROFILE

Name:Pasithea Therapeutics Corp
About:Pasithea Therapeutics Corp., a clinical-stage biotechnology company, focuses on the discovery, research, and development of treatments for central nervous system (CNS) disorders, RASopathies, and cancers. Its lead product candidate is PAS-004, a next-generation macrocyclic mitogen-activated protein kinase, or MEK inhibitor to treat a range of RASopathies, including neurofibromatosis type 1 (NF1); MAPK pathway-driven tumors, such as BRAFv600 and BRAF fusion tumors; and ETS2 driven diseases, including inflammatory bowel disease (IBD), primary sclerosing cholangitis, and ankylosing spondylitis. The company's lead development candidate is PAS-003, to treat amyotrophic lateral sclerosis. It also intends to develop PAS-001, to treat schizophrenia. Pasithea Therapeutics Corp. was incorporated in 2020 and is headquartered in Miami Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:1111 Lincoln Road, Miami Beach, FL, United States, 33139
Website:https://www.pasithea.com
CUSIP:70261F103
CIK:0001841330
ISIN:US70261F1030
FIGI:BBG01018ZGY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.742.4%
MA10:0.732.2%
MA20:0.765.4%
MA50:0.765.1%
MA100:0.754.1%
MA200:1.0952.4%
RSI14:26.57 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.12 
ATR:0.04 
Week High:0.789.2%
Week Low:0.694.1%
Month High:0.8416.9%
Month Low:0.6952.4%
Year High:4.35505.6%
Year Low:0.6510.5%
Volatility:12.83 

RECENT SPLITS

Date Ratio
02 Jan 20241-20