EODData

NASDAQ, KE: Kimball Electrnc

31 Oct 25 17:36
LAST:

29.08

CHANGE:
 0.18
OPEN:
29.25
HIGH:
29.49
ASK:
19.00
VOLUME:
100.2K
CHG(%):
0.60
PREV:
29.25
LOW:
28.85
BID:
13.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.2529.4928.8529.08104.4K
30 Oct 2529.4729.9729.0829.25198.5K
29 Oct 2529.2530.1029.0029.48199.1K
28 Oct 2529.6529.6528.7629.25109.0K
27 Oct 2530.0130.4029.4329.65144.7K
24 Oct 2530.6030.6029.7029.70161.2K
23 Oct 2529.3330.3129.3330.07224.7K
22 Oct 2528.5929.5128.5529.43225.9K
21 Oct 2528.6428.9428.0728.50174.6K
20 Oct 2528.6429.2628.3828.64187.3K

COMPANY PROFILE

Name:Kimball Electrnc
About:Kimball Electronics, Inc. provides electronics, assemblies, and contract manufacturing organization solutions. The company offers electronics manufacturing services, including engineering and supply chain support to customers in the automotive, medical, and industrial end markets, as well as contract manufacturing organization solutions comprising the production of medical disposables and drug delivery services, such as precision molded plastics, cold chain management, and drug integration. It also engages in the production and testing of printed circuit board assemblies; assembly of medical, automotive, and industrial products; and clean room assembly, cold chain, and product sterilization management activities. In addition, the company offers design services and support, supply chain services and support, rapid prototyping and new product introduction support, product design and process validation and qualification, industrialization and automation of manufacturing processes, reliability testing, aftermarket services, and product life cycle management services. It operates in the United States, China, Mexico, Poland, Romania, Thailand, India, Japan, Vietnam, and internationally. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Address:1205 Kimball Boulevard, Jasper, IN, United States, 47546
Website:https://www.kimballelectronics.com
CUSIP:49428J109
CIK:0001606757
ISIN:US49428J1097
FIGI:BBG0018DT0K6
LEI:549300COBYN2GZCBIU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.71 
Forward P/E:16.58 
EPS Ratio:0.68 
Price to Book:1.21 
Price to Sales:0.48 
EBITDA:93.04M 
Shares:24.39M 
Market Cap:709.06M 

TECHNICAL INDICATORS

MA5:29.340.9%
MA10:29.300.8%
MA20:28.890.7%
MA50:29.621.9%
MA100:24.9416.6%
MA200:20.8839.3%
STO9:27.38
STO14:33.41
RSI14:56.66
WPR14:-56.53
MTM14:0.62
ROC14:0.02 
ATR:0.91 
Week High:30.605.2%
Week Low:28.761.1%
Month High:30.665.5%
Month Low:27.4339.3%
Year High:33.1914.2%
Year Low:12.41134.3%