EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KROP: GX Agtech & Food Innovation ETF

28 Oct 25 12:41
LAST:

31.79

CHANGE:
 0.16		OPEN:
31.78		HIGH:
31.79		ASK:
0.00		VOLUME:
450
CHG(%):
0.49		PREV:
31.95		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2531.7831.7931.7831.79450
27 Oct 2532.0132.0631.9531.95500
24 Oct 2532.3132.3131.8331.90800
23 Oct 2531.8531.8631.7331.73900
22 Oct 2532.0432.0432.0432.04100
21 Oct 2531.2131.4731.2031.475.2K
20 Oct 2531.3831.3831.3831.38200
17 Oct 2530.9831.0030.9831.00300
16 Oct 2530.9930.9930.9430.94600
15 Oct 2531.3531.4831.1531.151.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.880.3%
MA10:31.530.8%
MA20:31.351.4%
MA50:27.8214.3%
MA100:19.3264.6%
MA200:14.77115.3%
STO9:62.36
STO14:70.17
RSI14:56.88
WPR14:-17.08 
MTM14:0.43
ROC14:0.01 
ATR:0.41 
Week High:32.311.6%
Week Low:31.201.9%
Month High:32.311.6%
Month Low:30.38115.3%
Year High:32.381.8%
Year Low:8.92256.4%
Volatility:2.50