EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KMB:

05 Sep 2025
LAST:

129.9

CHANGE:
 0.72		OPEN:
128.2		HIGH:
130.6		ASK:
0.0		VOLUME:
2.19M
CHG(%):
0.56		PREV:
129.2		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25128.2130.6128.0129.92.19M
04 Sep 25128.5129.4127.8129.22.05M
03 Sep 25128.8129.3127.1128.02.56M
02 Sep 25129.4130.0128.0128.82.03M
29 Aug 25128.7129.8128.6129.11.79M
28 Aug 25130.2130.3128.0128.71.76M
27 Aug 25129.6130.4129.6130.21.41M
26 Aug 25130.4131.2129.4129.83.17M
25 Aug 25133.5133.9130.6130.81.72M
22 Aug 25133.8134.4132.7133.51.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.01
MA10:129.80
MA20:131.68
MA50:130.42
STO9:31.82
STO14:23.13
RSI14:38.59
WPR14:-65.57
MTM14:-1.44
ROC14:-0.01
ATR:2.04
Week High:130.60
Week Low:127.10
Month High:137.46
Month Low:127.10
Volatility:2.38

RECENT SPLITS

Date Ratio
03 Nov 20141043-1000
03 Apr 19972-1
03 Jan 19922-1