NASDAQ, KOYNW End of Day and Historical Stock Data [Cslm Digital Asset Acquisition Corp III WT]

30 Jan 26 15:58

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3399	ASK: 0.0000	VOLUME: 44.3K
LAST: 0.3000	CHG(%): 5.72	PREV: 0.3182	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3000	0.3399	0.2800	0.3000	45.5K
29 Jan 26	0.3000	0.3182	0.2900	0.3182	1.9K
28 Jan 26	0.3100	0.3100	0.3100	0.3100	100
27 Jan 26	0.3000	0.3235	0.2800	0.3000	25.2K
26 Jan 26	0.3250	0.3250	0.3000	0.3000	4.9K
23 Jan 26	0.3484	0.3484	0.3001	0.3003	2.2K
22 Jan 26	0.3500	0.3500	0.3428	0.3428	2.4K
16 Jan 26	0.3400	0.3490	0.3400	0.3490	1.0K
14 Jan 26	0.3006	0.3440	0.3006	0.3200	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000