EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KVACW: Keen Vision Acquisition Corporation WT

27 Oct 25 10:13
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0602		HIGH:
0.0640		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
6.31		PREV:
0.0602		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.06020.06400.06020.06402.6K
24 Oct 250.05200.06580.05180.06024.2K
23 Oct 250.06810.06810.06360.06363.8K
22 Oct 250.06000.06010.06000.06005.0K
20 Oct 250.06020.09170.04280.0511297.2K
16 Oct 250.07980.07980.07980.0798500
14 Oct 250.07010.08000.07010.07759.4K
13 Oct 250.06920.07330.06920.07331.4K
10 Oct 250.07980.07980.07970.0797200

COMPANY PROFILE

Name:Keen Vision Acquisition Corporation WT
About:Keen Vision Acquisition Corporation does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and related business combination with one or more businesses or entities. It also intends to focus on businesses in the biotechnology, consumer goods, and agriculture sectors. The company was formerly known as Central Acquisition Limited and changed its name to Keen Vision Acquisition Corporation in September 2021. Keen Vision Acquisition Corporation was incorporated in 2021 and is based in Summit, New Jersey.
Address:37 Greenbriar Drive, Summit, NJ, United States, 07901
Website:https://www.kv-ac.com
CIK:0001889983
ISIN:VGG524431274
FIGI:BBG01J9VQZX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.0%
MA10:0.075.6%
MA20:0.078.8%
MA50:0.075.5%
MA100:0.0610.5%
MA200:0.0613.1%
STO9:31.77
STO14:31.77
RSI14:51.80
WPR14:-55.05
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0943.3%
Week Low:0.0449.5%
Month High:0.0943.3%
Month Low:0.0413.1%
Volatility:151.12