NASDAQ, KEQU End of Day and Historical Stock Data [Kewaunee Scientifi]

KEQU

Kewaunee Scientifi

05/23/2025

LAST: 35.60	CHANGE: 1.27	OPEN: 38.91	HIGH: 38.91	ASK: 25.50	VOLUME: 2,900
LAST: 35.60	CHANGE(%): 3.44	PREV: 36.87	LOW: 35.60	BID: 22.65	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	38.91	38.91	35.60	35.60	2,900
05/22/25	35.53	36.87	35.53	36.87	10,800
05/21/25	36.48	36.89	35.96	35.96	3,000
05/20/25	37.25	37.72	36.85	36.89	4,300
05/19/25	36.80	37.44	36.54	36.90	1,800
05/16/25	36.90	37.70	36.43	37.31	3,700
05/15/25	36.64	37.67	34.58	37.12	3,900
05/14/25	37.25	37.46	36.25	37.06	6,800
05/13/25	37.00	38.51	36.22	37.50	7,500
05/12/25	36.36	36.55	35.63	36.08	8,100

COMPANY PROFILE

NASDAQ, KEQU - Kewaunee Scientifi

Our principal business is the design, manufacture and installation of laboratory and technical furniture products. Laboratory furniture products include both steel and wood cabinetry, fume hoods, flexible systems, and worksurfaces. Technical furniture products include workstations, workbenches, computer enclosures, and network storage systems. Our products are sold primarily through purchase orders and contracts submitted by customers through our dealers and commissioned agents and a national distributor, as well as through competitive bids submitted by us and our subsidiaries in India and Singapore. Products are sold principally to pharmaceutical, biotechnology, industrial, chemical and commercial research laboratories, educational institutions, healthcare institutions, governmental entities, manufacturing facilities, and users of networking furniture. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Medical Specialities
P/E Ratio:	17.49
PEG Ratio:	N/A
EPS:	1.6
DivYield:	2.37
PtB:	1.78
PtS:	0.58
EBITDA:	8.91M
Shares:	2.71M
Market Cap:	96.58M
52wk range:	30.33 - 71.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24