EODData

NASDAQ, KLTR: Kaltura Inc

27 Oct 25 09:25
LAST:

1.580

CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.620
ASK:
0.000
VOLUME:
645
CHG(%):
1.25
PREV:
1.600
LOW:
1.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.6101.6201.5801.580645
24 Oct 251.6301.6501.6001.610142.6K
23 Oct 251.6201.6701.5901.600160.0K
22 Oct 251.6101.6501.5701.610315.5K
21 Oct 251.5301.6301.5301.600279.1K
20 Oct 251.5101.5701.5001.540212.6K
17 Oct 251.5201.5501.4601.500203.5K
16 Oct 251.5901.6401.5301.540222.4K
15 Oct 251.6601.7001.5451.580311.0K
14 Oct 251.5201.7101.4901.640577.7K

COMPANY PROFILE

Name:Kaltura Inc
About:Kaltura, Inc. provides various software-as-a-service (SaaS) products and solutions and a platform-as-a-service (PaaS) in the United States, Europe, the Middle East, Africa, and internationally. The company operates through two segments, Enterprise, Education, and Technology (EE&T); and Media and Telecom (M&T). It offers video products, such as virtual and hybrid events, webinars, video portals, online learning, and content portals for training, marketing, virtual and hybrid events, communication, collaboration, sales, and customer care; and education solutions, such as learning management system video and lecture capture solutions. The company provides online video experiences, including for over-the-top (OTT) television, cloud TV, web video publishing, video-based teaching, learning, training, video-based marketing, and video-based collaboration. In addition, it offers application programming interfaces (APIs), software development kits, and experience components, including live, real-time and on-demand video, ingestion, transcoding, enrichment, management, distribution, engagement, monetization, and deep viewer analytics, as well as video player, video editor, video capture tool, and chat and networking widgets. The company serves a range of industries, including financial services, high technology, healthcare and pharmaceuticals, education, public sector, media, telecommunications, information technology (IT) and professional services, retail, and manufacturing. The company was incorporated in 2006 and is headquartered in New York, New York.
Sector:Technology
Address:860 Broadway, New York, NY, United States, 10003
Website:https://www.kaltura.com
CUSIP:483467106
CIK:0001432133
ISIN:US4834671061
FIGI:BBG001J2MBS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.611.8%
MA10:1.580.3%
MA20:1.533.1%
MA50:1.561.6%
MA100:1.728.7%
MA200:1.9422.6%
STO9:60.00
STO14:59.09
RSI14:65.22 
WPR14:-13.33 
MTM14:0.12
ROC14:0.08 
ATR:0.09 
Week High:1.675.7%
Week Low:1.505.3%
Month High:1.718.2%
Month Low:1.3622.6%
Year High:2.8278.5%
Year Low:1.2724.4%