NASDAQ, KTWO End of Day and Historical Stock Data [K2M Group Hldngs]

12 May 26 15:12

LAST: 9.955	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 1.000	VOLUME: 5.2K
LAST: 9.955	CHG(%): 0.05	PREV: 9.950	LOW: 9.920	BID: 19.490

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9.990	9.990	9.920	9.955	5.4K
11 May 26	9.990	9.990	9.950	9.950	400
08 May 26	9.990	9.990	9.990	9.990	100
05 May 26	10.000	10.000	9.990	9.990	1.6K
04 May 26	9.940	9.960	9.920	9.930	256.5K
01 May 26	9.930	9.930	9.930	9.930	300
30 Apr 26	9.930	9.990	9.930	9.930	700
29 Apr 26	9.960	9.960	9.960	9.960	100
28 Apr 26	9.930	10.010	9.930	9.958	900
27 Apr 26	9.940	9.940	9.940	9.940	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.955