NASDAQ, KTWO End of Day and Historical Stock Data [K2M Group Hldngs]

13 Mar 26 17:50

LAST: 9.875	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 1.000	VOLUME: 20.3K
LAST: 9.875	CHG(%): 0.05	PREV: 9.870	LOW: 9.870	BID: 19.490

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.880	9.880	9.870	9.875	20.2K
11 Mar 26	9.860	9.880	9.860	9.870	2.2K
10 Mar 26	9.860	9.880	9.860	9.880	52.0K
09 Mar 26	9.876	9.880	9.876	9.880	700
06 Mar 26	9.865	9.880	9.850	9.865	2.3K
05 Mar 26	9.870	9.890	9.870	9.870	28.1K
04 Mar 26	9.870	9.870	9.860	9.870	6.0K
03 Mar 26	9.870	9.870	9.870	9.870	26.0K
02 Mar 26	9.880	9.880	9.870	9.870	1.21M
27 Feb 26	9.870	9.890	9.860	9.860	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.875