EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KGEI:

05 Sep 2025
LAST:

5.220

CHANGE:
 0.16		OPEN:
5.350		HIGH:
5.390		ASK:
0.000		VOLUME:
125.7K
CHG(%):
2.97		PREV:
5.380		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.3505.3905.1705.220125.7K
04 Sep 255.4005.4705.3405.38049.8K
03 Sep 255.4705.4705.3305.40052.6K
02 Sep 255.6405.6515.4805.54063K
29 Aug 255.6505.6505.5555.64039.5K
28 Aug 255.5405.6805.4905.63047.5K
27 Aug 255.4405.5505.4405.54045.4K
26 Aug 255.4505.4605.3205.45047.5K
25 Aug 255.5805.5805.4405.48069.4K
22 Aug 255.2305.6005.2305.590131K

COMPANY PROFILE

Name:
About:Kolibri Global Energy Inc. engages in the exploration and exploitation of oil, gas, and clean and sustainable energy reserves in the United States. It owns and operates Caney Shale oil wells located in its Tishomingo field, Oklahoma, from which it extracts and sells crude oil, natural gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
Sector:Energy
Address:925 Broadbeck Drive, Thousand Oaks, CA, United States, 91320
Website:https://www.kolibrienergy.com
CIK:0001477081
FIGI:BBG000BBJWV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.11
Price to Book:0.97
Price to Sales:3.35
EBITDA:42.85M
Shares:35.42M
Market Cap:184.9M

TECHNICAL INDICATORS

MA5:5.44
MA10:5.49
MA20:5.57
MA50:5.97
MA100:6.38
MA200:6.54
RSI14:35.22
WPR14:-100.00
MTM14:-0.43
ROC14:-0.08
ATR:0.18
Week High:5.65
Week Low:5.17
Month High:6.21
Month Low:5.17
Year High:9.89
Year Low:2.85

RECENT SPLITS

Date Ratio
19 May 20221-10