EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KJD: Kraneshares 2X Long Jd Daily ETF

28 Aug 26 16:15
LAST:

16.70

CHANGE:
 0.37		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
16.70		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.0717.0717.0717.07200
27 Aug 2616.7816.8216.7016.82900
26 Aug 2617.4617.4617.1217.122.3K
25 Aug 2617.5317.8917.5317.891.1K
24 Aug 2617.6317.7017.6317.70600
21 Aug 2617.9718.1117.7717.902.4K
20 Aug 2617.7818.0217.7817.98800
19 Aug 2617.5317.8917.5317.892.7K
18 Aug 2616.8017.2416.8017.242.3K
17 Aug 2617.0117.0116.8416.914.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:17.494.7%
MA10:17.504.8%
MA20:19.7818.4%
MA50:18.279.4%
MA100:19.2015.0%
MA200:18.7912.5%
RSI14:19.23 
WPR14:-100.00 
MTM14:-6.73
ROC14:-0.29 
ATR:0.91 
Week High:18.118.4%
Week Low:16.700.0%
Month High:23.5541.0%
Month Low:16.7012.5%
Volatility:67.29