EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KHC:

08 Sep 2025
LAST:

26.90

CHANGE:
 0.39		OPEN:
27.14		HIGH:
27.15		ASK:
78.03		VOLUME:
17.98M
CHG(%):
1.43		PREV:
27.29		LOW:
26.53		BID:
76.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2527.1427.1526.5326.9017.98M
05 Sep 2526.9427.5126.9227.2914.75M
04 Sep 2526.9527.2526.7226.9613.24M
03 Sep 2526.2527.0026.1126.9319.08M
02 Sep 2527.8027.9125.8426.0243.4M
29 Aug 2527.2628.0827.1927.9723.6M
28 Aug 2527.9127.9527.3827.6411.45M
27 Aug 2527.6127.9327.5327.899.14M
26 Aug 2527.6027.7427.3227.7017.47M
25 Aug 2528.0028.0127.6527.699.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.82
MA10:27.30
MA20:27.45
MA50:27.42
MA100:27.40
MA200:28.80
STO9:42.72
STO14:42.31
RSI14:46.94
WPR14:-56.86
MTM14:-0.77
ROC14:-0.03
ATR:0.71
Week High:27.91
Week Low:25.84
Month High:28.10
Month Low:25.84
Year High:36.31
Year Low:25.44
Volatility:10.96

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.40
30 May 2025$0.40
07 Mar 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
06 Jun 2024$0.40
07 Mar 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.40
05 Jun 2023$0.40