EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOPN: Kopin Corp

31 Oct 25 09:57
LAST:

3.519

CHANGE:
 0.11		OPEN:
3.420		HIGH:
3.519		ASK:
3.970		VOLUME:
220.0K
CHG(%):
3.19		PREV:
3.410		LOW:
3.390		BID:
3.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.4203.5193.3903.519220.0K
30 Oct 253.4003.5153.3103.4102.22M
29 Oct 253.5303.6503.3853.5104.07M
28 Oct 253.7003.7003.4903.5404.07M
27 Oct 253.9104.0753.6953.7404.28M
24 Oct 253.8003.9103.7003.7903.18M
23 Oct 253.7003.7703.6103.7003.4M
22 Oct 254.0804.1603.4803.6606.89M
21 Oct 254.0504.1203.9404.0605.86M
20 Oct 253.7504.1203.7104.1007.66M

COMPANY PROFILE

Name:Kopin Corp
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
CUSIP:500600101
CIK:0000771266
ISIN:US5006001011
FIGI:BBG000C2SBZ8
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.695.0%
MA20:3.612.7%
MA50:2.8423.7%
MA100:2.3251.9%
MA200:1.8491.1%
STO9:1.20 
STO14:1.20 
RSI14:50.61
WPR14:-98.70 
MTM14:-0.52
ROC14:-0.13 
ATR:0.35 
Week High:4.0815.8%
Week Low:3.316.3%
Month High:4.1618.2%
Month Low:2.3291.1%
Year High:4.1618.2%
Year Low:0.65441.3%
Volatility:52.87 

RECENT SPLITS

Date Ratio
13 Jul 20002-1
30 Dec 19992-1