EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRKR:

05 Sep 2025
LAST:

5.240

CHANGE:
 0.39		OPEN:
5.120		HIGH:
5.290		ASK:
0.000		VOLUME:
4.8K
CHG(%):
8.04		PREV:
4.850		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.1205.2904.9405.2404.8K
02 Sep 254.8504.8704.8504.8502.2K
29 Aug 254.4205.1004.4204.9007.5K
28 Aug 254.5704.7804.4704.5002.3K
27 Aug 254.8004.8004.8004.8001.2K
26 Aug 254.9004.9004.8104.810900
25 Aug 254.9505.0004.4604.9907.6K
22 Aug 254.5005.2304.5005.0505.4K
21 Aug 254.5004.5004.2604.2601.1K
20 Aug 254.6004.6804.5004.5001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.86
MA10:4.79
MA20:4.86
MA50:5.22
MA100:5.22
MA200:4.59
STO9:95.15
STO14:95.15
RSI14:49.57
MTM14:0.31
ROC14:0.06
ATR:0.35
Week High:5.29
Week Low:4.42
Month High:5.56
Month Low:4.26
Year High:12.99
Year Low:0.18
Volatility:14.81

RECENT SPLITS

Date Ratio
03 Oct 20241-20